Premium
Ubsetf Uspg (USPG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 2704 | 20.5 | 0.76 | 2660 | 2704 | 2660 | 4120 |
| 1745425800 | 2683.5 | 63.5 | 2.42 | 2693 | 2702 | 2683.5 | 6920 |
| 1745339400 | 2620 | -7.5 | -0.29 | 2620 | 2620 | 2620 | 1 |
| 1744907400 | 2627.5 | -39 | -1.46 | 2652 | 2652 | 2622 | 4112 |
| 1744821000 | 2666.5 | -26.5 | -0.98 | 2650 | 2674 | 2647 | 10705 |
| 1744734600 | 2693 | 8.5 | 0.32 | 2692 | 2702 | 2688 | 15002 |
| 1744648200 | 2684.5 | 76.5 | 2.93 | 2703 | 2703 | 2684.5 | 2930 |
| 1744389000 | 2608 | -3 | -0.11 | 2621 | 2631 | 2608 | 10530 |
| 1744302600 | 2611 | 130.75 | 5.27 | 2638 | 2638 | 2611 | 6681 |
| 1744216200 | 2480.25 | -79.25 | -3.10 | 2485.5 | 2494.5 | 2480.25 | 3607 |
| 1744129800 | 2559.5 | 89 | 3.60 | 2569 | 2600 | 2559.5 | 14104 |
| 1744043400 | 2470.5 | -123.48 | -4.76 | 2400.5 | 2470.5 | 2400.5 | 10480 |
| 1743784200 | 2593.975 | -105.53 | -3.91 | 2598 | 2662.05 | 2593.975 | 8504 |
| 1743697800 | 2699.5 | -105.5 | -3.76 | 2728 | 2734 | 2699.5 | 11731 |
| 1743611400 | 2805 | 13 | 0.47 | 2792 | 2805 | 2768 | 8861 |
| 1743525000 | 2792 | 39.5 | 1.44 | 2781 | 2792 | 2764 | 14926 |
| 1743438600 | 2752.5 | -21.5 | -0.78 | 2753 | 2753 | 2752.5 | 4870 |
| 1743183000 | 2774 | -57.5 | -2.03 | 2814 | 2823 | 2774 | 12922 |
| 1743096600 | 2831.5 | -10.5 | -0.37 | 2831 | 2840 | 2819 | 5843 |
| 1743010200 | 2842 | -17 | -0.59 | 2840 | 2842 | 2840 | 359 |
| 1742923800 | 2859 | 5.5 | 0.19 | 2853 | 2863 | 2853 | 3346 |
| 1742837400 | 2853.5 | 62.5 | 2.24 | 2857 | 2857 | 2853.5 | 2782 |
| 1742578200 | 2791 | -20.5 | -0.73 | 2801 | 2801 | 2780 | 17101 |
| 1742491800 | 2811.5 | 3.5 | 0.12 | 2802 | 2826 | 2802 | 6118 |
| 1742405400 | 2808 | 18.5 | 0.66 | 2791 | 2808 | 2791 | 5834 |
| 1742319000 | 2789.5 | -10.5 | -0.38 | 2793 | 2793 | 2786 | 15076 |
| 1742232600 | 2800 | 18 | 0.65 | 2781 | 2800 | 2781 | 3788 |
| 1741973400 | 2782 | 36 | 1.31 | 2782 | 2782 | 2782 | 896 |
| 1741887000 | 2746 | -37 | -1.33 | 2775 | 2775 | 2746 | 21324 |
| 1741800600 | 2783 | 22 | 0.80 | 2792 | 2792 | 2755 | 20309 |
| 1741714200 | 2761 | -38 | -1.36 | 2796 | 2796 | 2756 | 50421 |
| 1741627800 | 2799 | -20 | -0.71 | 2845 | 2845 | 2799 | 21130 |
| 1741368600 | 2819 | -52.5 | -1.83 | 2854 | 2861 | 2819 | 21669 |
| 1741282200 | 2871.5 | 18 | 0.63 | 2859 | 2872 | 2851 | 31077 |
| 1741195800 | 2853.5 | 10.5 | 0.37 | 2879 | 2883 | 2853 | 38500 |
| 1741109400 | 2843 | -95 | -3.23 | 2899 | 2899 | 2842 | 27277 |
| 1741023000 | 2938 | 29.5 | 1.01 | 2956 | 2956 | 2938 | 23782 |
| 1740763800 | 2908.5 | -41 | -1.39 | 2910 | 2913 | 2896 | 14914 |
| 1740677400 | 2949.5 | -21.5 | -0.72 | 2967 | 2967 | 2934 | 16894 |
| 1740591000 | 2971 | 38.5 | 1.31 | 2971 | 2971 | 2971 | 2900 |
| 1740504600 | 2932.5 | -44.5 | -1.49 | 2948 | 2948 | 2932.5 | 1772 |
| 1740418200 | 2977 | -33 | -1.10 | 2970 | 2977 | 2966 | 5589 |
| 1740159000 | 3010 | -7.5 | -0.25 | 3009 | 3010 | 3009 | 1166 |
| 1740072600 | 3017.5 | -14 | -0.46 | 3014 | 3017.5 | 3013 | 4013 |
| 1739986200 | 3031.5 | 3.5 | 0.12 | 3031.5 | 3031.5 | 3031.5 | 0 |
| 1739899800 | 3028 | -3.5 | -0.12 | 3028 | 3028 | 3028 | 0 |
| 1739813400 | 3031.5 | 6 | 0.20 | 3028 | 3031.5 | 3028 | 2177 |
| 1739554200 | 3025.5 | 15 | 0.50 | 3025.5 | 3025.5 | 3025.5 | 0 |
| 1739467800 | 3010.5 | 31 | 1.04 | 2992 | 3010.5 | 2992 | 4765 |
| 1739381400 | 2979.5 | -19.5 | -0.65 | 3001 | 3004 | 2970 | 1477 |
| 1739295000 | 2999 | 2 | 0.07 | 2992 | 2999 | 2989 | 5784 |
| 1739208600 | 2997 | 10 | 0.33 | 2996 | 2997 | 2996 | 2707 |
| 1738949400 | 2987 | -18 | -0.60 | 3005 | 3009 | 2987 | 9628 |
| 1738863000 | 3005 | 5.5 | 0.18 | 3005 | 3005 | 3005 | 700 |
| 1738776600 | 2999.5 | -3.5 | -0.12 | 2999.5 | 2999.5 | 2999.5 | 1634 |
| 1738690200 | 3003 | 21 | 0.70 | 2985 | 3003 | 2985 | 640 |
| 1738603800 | 2982 | -57 | -1.88 | 2953 | 2982 | 2948 | 3287 |
| 1738344600 | 3039 | 30.5 | 1.01 | 3033 | 3039 | 3033 | 4 |
| 1738258200 | 3008.5 | 3 | 0.10 | 3009 | 3020 | 3008.5 | 1901 |
| 1738171800 | 3005.5 | 6 | 0.20 | 3005.5 | 3005.5 | 3005.5 | 0 |
| 1738085400 | 2999.5 | 25 | 0.84 | 2999.5 | 2999.5 | 2999.5 | 0 |
| 1737999000 | 2974.5 | -67 | -2.20 | 2959 | 2974.5 | 2959 | 1940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
