Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 14.294 | 0 | 0.00 | 14.294 | 14.294 | 14.294 | 0 |
| 1782923400 | 14.294 | 0.05 | 0.38 | 14.294 | 14.294 | 14.294 | 24 |
| 1782837000 | 14.24 | -0.02 | -0.14 | 14.23 | 14.24 | 14.23 | 1217 |
| 1782750600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1782491400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1782405000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1782318600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1782232200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1782145800 | 14.26 | 0.44 | 3.17 | 14.326 | 14.326 | 14.26 | 2577 |
| 1781886600 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1781800200 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1781713800 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1781627400 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1781541000 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1781281800 | 13.822 | -0.14 | -0.99 | 13.822 | 13.822 | 13.822 | 1196 |
| 1781195400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1781109000 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1781022600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1780936200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1780677000 | 13.96 | 0.17 | 1.20 | 13.96 | 13.96 | 13.956 | 373 |
| 1780590600 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1780504200 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1780417800 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1780331400 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1780072200 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1779985800 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1779899400 | 13.794 | 0.13 | 0.97 | 13.898 | 13.934 | 13.794 | 1845 |
| 1779813000 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1779467400 | 13.662 | 0.34 | 2.55 | 13.662 | 13.662 | 13.662 | 829 |
| 1779381000 | 13.322 | 0 | 0.00 | 13.322 | 13.322 | 13.322 | 0 |
| 1779294600 | 13.322 | 0 | 0.00 | 13.322 | 13.322 | 13.322 | 0 |
| 1779208200 | 13.322 | -0.04 | -0.31 | 13.29 | 13.322 | 13.254 | 3951 |
| 1779121800 | 13.364 | 0 | 0.00 | 13.364 | 13.364 | 13.364 | 0 |
| 1778862600 | 13.364 | 0.09 | 0.68 | 13.356 | 13.368 | 13.356 | 1859 |
| 1778776200 | 13.274 | -0.01 | -0.08 | 13.3 | 13.3 | 13.268 | 2737 |
| 1778689800 | 13.284 | 0 | 0.00 | 13.284 | 13.284 | 13.284 | 0 |
| 1778603400 | 13.284 | -0.03 | -0.20 | 13.284 | 13.298 | 13.284 | 7868 |
| 1778517000 | 13.31 | 0.22 | 1.68 | 13.338 | 13.338 | 13.31 | 757 |
| 1778257800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1778171400 | 13.09 | 0.09 | 0.69 | 13.09 | 13.09 | 13.09 | 365 |
| 1778085000 | 13 | 0.49 | 3.93 | 13.004 | 13.06 | 13 | 1780 |
| 1777998600 | 12.508 | 0 | 0.00 | 12.508 | 12.508 | 12.508 | 0 |
| 1777653000 | 12.508 | 0 | 0.00 | 12.508 | 12.508 | 12.508 | 0 |
| 1777566600 | 12.508 | 0.24 | 1.99 | 12.51 | 12.516 | 12.506 | 2520 |
| 1777480200 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1777393800 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1777307400 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1777048200 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1776961800 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1776875400 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1776789000 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1776702600 | 12.264 | 0.1 | 0.86 | 12.264 | 12.264 | 12.264 | 395 |
| 1776443400 | 12.16 | 0.37 | 3.12 | 12.16 | 12.16 | 12.16 | 433 |
| 1776357000 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1776270600 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1776184200 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1776097800 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1775838600 | 11.792 | 0.39 | 3.40 | 11.792 | 11.792 | 11.792 | 409 |
| 1775718000 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
| 1775631600 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
| 1775545200 | 11.404 | 0 | 0.00 | 11.404 | 11.404 | 11.404 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
