Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 21.9575 | 0.18 | 0.81 | 22.015 | 22.0175 | 21.8825 | 184 |
| 1782405000 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1782318600 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1782232200 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1782145800 | 21.78 | -0.08 | -0.38 | 21.95 | 21.975 | 21.7425 | 304 |
| 1781886600 | 21.8625 | 0.01 | 0.06 | 21.905 | 21.95 | 21.8225 | 1 |
| 1781800200 | 21.85 | 0.22 | 1.02 | 21.88 | 21.9025 | 21.805 | 566 |
| 1781713800 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1781627400 | 21.63 | 0.04 | 0.19 | 21.685 | 21.725 | 21.61 | 1243 |
| 1781541000 | 21.59 | 0 | 0.00 | 21.63 | 21.63 | 21.5725 | 3535 |
| 1781281800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1781195400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1781109000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1781022600 | 21.59 | -0.08 | -0.37 | 21.58 | 21.665 | 21.5325 | 1088 |
| 1780936200 | 21.67 | 0.04 | 0.17 | 21.755 | 21.7775 | 21.6625 | 960 |
| 1780677000 | 21.6325 | 0.01 | 0.03 | 21.655 | 21.655 | 21.6175 | 437 |
| 1780590600 | 21.625 | 0 | 0.02 | 21.67 | 21.685 | 21.5575 | 2731 |
| 1780504200 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1780417800 | 21.62 | 0.03 | 0.13 | 21.67 | 21.6875 | 21.58 | 720 |
| 1780331400 | 21.5925 | 0 | 0.00 | 21.5925 | 21.5925 | 21.5925 | 0 |
| 1780072200 | 21.5925 | -0.03 | -0.12 | 21.595 | 21.73 | 21.5525 | 141 |
| 1779985800 | 21.6175 | 0 | 0.00 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1779899400 | 21.6175 | 0.16 | 0.72 | 21.545 | 21.6275 | 21.5275 | 312 |
| 1779813000 | 21.4625 | 0 | 0.00 | 21.4625 | 21.4625 | 21.4625 | 0 |
| 1779467400 | 21.4625 | 0 | 0.00 | 21.4625 | 21.4625 | 21.4625 | 0 |
| 1779381000 | 21.4625 | 0 | 0.00 | 21.4625 | 21.4625 | 21.4625 | 0 |
| 1779294600 | 21.4625 | -0.22 | -1.01 | 21.51 | 21.5925 | 21.41 | 690 |
| 1779208200 | 21.6825 | 0 | 0.00 | 21.6825 | 21.6825 | 21.6825 | 0 |
| 1779121800 | 21.6825 | 0 | 0.00 | 21.6825 | 21.6825 | 21.6825 | 0 |
| 1778862600 | 21.6825 | 0.17 | 0.78 | 21.665 | 21.7575 | 21.6025 | 403 |
| 1778776200 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1778689800 | 21.515 | 0 | 0.00 | 21.515 | 21.515 | 21.515 | 0 |
| 1778603400 | 21.515 | 0.18 | 0.83 | 21.505 | 21.555 | 21.4575 | 7919 |
| 1778517000 | 21.3375 | 0 | 0.00 | 21.3375 | 21.3375 | 21.3375 | 0 |
| 1778257800 | 21.3375 | 0 | 0.00 | 21.3375 | 21.3375 | 21.3375 | 0 |
| 1778171400 | 21.3375 | -0.08 | -0.39 | 21.31 | 21.3775 | 21.31 | 2530 |
| 1778085000 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1777998600 | 21.42 | 0.1 | 0.47 | 21.43 | 21.54 | 21.405 | 21 |
| 1777653000 | 21.32 | -0.05 | -0.25 | 21.32 | 21.32 | 21.32 | 392 |
| 1777566600 | 21.3725 | -0.15 | -0.67 | 21.605 | 21.605 | 21.35 | 563 |
| 1777480200 | 21.5175 | 0.08 | 0.40 | 21.075 | 21.5825 | 21.075 | 1341 |
| 1777393800 | 21.4325 | 0 | 0.00 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1777307400 | 21.4325 | 0 | 0.00 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1777048200 | 21.4325 | 0 | 0.00 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1776961800 | 21.4325 | 0 | 0.00 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1776875400 | 21.4325 | 0 | 0.00 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1776789000 | 21.4325 | 0.01 | 0.05 | 21.495 | 21.5125 | 21.3975 | 1534 |
| 1776702600 | 21.4225 | 0 | 0.00 | 21.56 | 21.56 | 21.4075 | 1690 |
| 1776443400 | 21.4225 | 0 | 0.00 | 21.4225 | 21.4225 | 21.4225 | 0 |
| 1776357000 | 21.4225 | -0.06 | -0.28 | 21.42 | 21.445 | 21.405 | 1437 |
| 1776270600 | 21.4825 | 0 | 0.00 | 21.4825 | 21.4825 | 21.4825 | 0 |
| 1776184200 | 21.4825 | 0 | 0.00 | 21.4825 | 21.4825 | 21.4825 | 0 |
| 1776097800 | 21.4825 | 0.01 | 0.06 | 21.595 | 21.595 | 21.42 | 1161 |
| 1775838600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1775752200 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1775665800 | 21.47 | -0.22 | -1.03 | 21.645 | 21.645 | 21.415 | 1771 |
| 1775579400 | 21.6925 | -0.1 | -0.44 | 21.845 | 21.845 | 21.66 | 4366 |
| 1775147400 | 21.7875 | 0 | 0.00 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1775061000 | 21.7875 | 0 | 0.00 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1774974600 | 21.7875 | 0 | 0.00 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1774888200 | 21.7875 | 0.32 | 1.49 | 21.77 | 21.805 | 21.77 | 123 |
| 1774632600 | 21.4675 | 0 | 0.00 | 21.4675 | 21.4675 | 21.4675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
