ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173713500023.35750.070.2823.357523.357523.357597
173704860023.29250.110.4623.292523.292523.2925372
173696220023.1850.050.2123.15523.192523.155649
173687580023.1375-0.06-0.2423.1823.4922.93488
173678940023.19250.060.2623.192523.192523.19252570
173653020023.13250.10.4223.0523.407522.73751610
173644380023.0350.130.5623.0223.282522.9751736
173635740022.90750.311.3922.907522.907522.9075168
173627100022.592500.0022.56522.867522.293547
173618460022.5925-0.25-1.0722.7422.9822.285235
173592540022.8375-0.07-0.2922.9123.187522.448343
173583900022.9050.281.2422.8923.197522.535318
173566620022.625-0.01-0.0622.7322.7322.57251
173557980022.63750.170.7722.5322.682522.417595
173532060022.465-0.13-0.5822.46522.46522.46511
173506140022.59500.0022.59522.59522.5950
173497500022.5950.050.2122.59522.59522.59546
173471580022.5475-0.02-0.0922.547522.547522.5475370
173462940022.56750.040.1922.45522.592522.44753440
173454300022.5250.050.2322.52522.52522.5253935
173445660022.4725-0.03-0.1422.5222.5222.4625427
173437020022.505-0.18-0.7922.6522.662522.4625686
173411100022.6850.050.2422.71523.0122.3875697
173402460022.630.050.2222.6322.6322.63552
173393820022.58-0.01-0.0222.5922.67522.5153
173385180022.5850.050.2022.58522.58522.585305
173376540022.54-0.11-0.4922.5422.5422.544967
173350620022.650.010.0422.6522.6522.6527
173341980022.64-0.07-0.2922.61522.6622.59797
173333340022.705-0.05-0.2122.70522.7722.6975557
173324700022.7525-0.14-0.6222.7622.8422.705723
173316060022.8950.251.1222.8322.93522.405784
173290140022.6425-0.03-0.1122.642522.642522.642545
173281500022.66750.020.0822.667522.667522.66753838
173272860022.65-0.2-0.8922.72522.782522.4125493
173264220022.85250.030.1422.852522.852522.8525515
173255580022.8200.0222.74522.862522.723847
173229660022.8150.160.6822.73522.9922.37579
173221020022.660.010.0322.6622.6622.66657
173212380022.65250.110.5122.4522.747522.145536
173203740022.53750.010.0422.537522.537522.5375323
173195100022.52750.040.1922.53522.562522.4551758
173169180022.4850.030.1422.48522.48522.48542
173160540022.45250.050.2122.4522.522522.4225640
173151900022.405-0.02-0.0822.40522.40522.405175
173143260022.42250.130.6122.39522.432522.3875711
173134620022.28750.070.3222.287522.287522.2875367
173108700022.21750.140.6322.11522.47521.905504
173100060022.0775-0.07-0.3022.18522.422521.84541
173091420022.1450.220.9822.0422.421.9255277
173082780021.93-0.16-0.7222.0522.297521.7225291
173074140022.0900.0222.13522.367521.81831
173048220022.085-0.19-0.8522.2222.50521.8958276
173039580022.2750.170.7722.07522.3221.82251112
173030940022.1050.160.7522.10522.10522.105546
173022300021.94-0.06-0.2821.9321.982521.932321
173013660022.0025-0.11-0.5022.1722.44521.81752827
172987380022.1125-0-0.0122.112522.112522.11256491
172978740022.115-0.06-0.2622.11522.4921.929110
172970100022.17250.020.1122.172522.172522.17252410
172961460022.1475-0.04-0.1622.04522.237522.0451576
172952820022.1825-0.02-0.1022.15522.18522.15535

Dernières Valeurs Consultées

Delayed Upgrade Clock