Premium
Uil Fin 28 (UTLI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108 | 36097 |
| 1736530200 | 108.5 | -1.5 | -1.36 | 110 | 110 | 108.5 | 23000 |
| 1736443800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 49 |
| 1736357400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 20778 |
| 1736271000 | 110 | -1.5 | -1.35 | 111.5 | 111.5 | 110 | 6510 |
| 1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735925400 | 111.5 | -0.5 | -0.45 | 112 | 112 | 111.5 | 29000 |
| 1735839000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 4820 |
| 1735666200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1735579800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 21277 |
| 1735320600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 15620 |
| 1735061400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 9000 |
| 1734975000 | 112 | -0.5 | -0.44 | 112.5 | 112.5 | 112 | 5000 |
| 1734715800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 12226 |
| 1734629400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1734543000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 2561 |
| 1734456600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 22536 |
| 1734370200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 10142 |
| 1734111000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 4089 |
| 1734024600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 1775 |
| 1733938200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1733765400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1733506200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1733419800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 36502 |
| 1733333400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 28347 |
| 1733247000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 3000 |
| 1733160600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 4741 |
| 1732901400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 6354 |
| 1732815000 | 112.5 | 1 | 0.90 | 111.5 | 112.5 | 111.5 | 7700 |
| 1732728600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 3300 |
| 1732642200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 74 |
| 1732555800 | 111.5 | 0.5 | 0.45 | 111 | 111.5 | 111 | 138823 |
| 1732296600 | 111 | 0.5 | 0.45 | 110.5 | 111 | 110.5 | 0 |
| 1732210200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 23750 |
| 1732123800 | 110.5 | 0.5 | 0.45 | 110 | 110.5 | 110 | 10300 |
| 1732037400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2696 |
| 1731951000 | 110 | 0.5 | 0.46 | 109.5 | 110 | 109.5 | 9013 |
| 1731691800 | 109.5 | 0 | 0.00 | 108.5 | 109.5 | 108.5 | 0 |
| 1731605400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 374 |
| 1731519000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 1000 |
| 1731432600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 6385 |
| 1731346200 | 109.5 | 0.5 | 0.46 | 109 | 109.5 | 109 | 20652 |
| 1731087000 | 109 | 0.5 | 0.46 | 108.5 | 109 | 108.5 | 0 |
| 1731000600 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 3900 |
| 1730914200 | 108 | 1 | 0.93 | 107 | 108 | 107 | 34145 |
| 1730827800 | 107 | 1 | 0.94 | 106 | 107 | 106 | 8200 |
| 1730741400 | 106 | 0 | 0.00 | 105.5 | 106 | 105.5 | 22162 |
| 1730482200 | 106 | 4 | 3.92 | 102 | 106 | 102 | 33508 |
| 1730395800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 30971 |
| 1730309400 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101.5 | 15000 |
| 1730223000 | 101.5 | 0 | 0.00 | 101.5 | 102 | 101.5 | 24000 |
| 1730136600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 15000 |
| 1729873800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 5000 |
| 1729787400 | 101.5 | 1.75 | 1.75 | 99.75 | 101.5 | 99.75 | 19722 |
| 1729701000 | 99.75 | -0.75 | -0.75 | 100.5 | 100.5 | 99.75 | 6464 |
| 1729614600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 10000 |
| 1729528200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729269000 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 100 | 5000 |
| 1729182600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5849 |
| 1729096200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729009800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728923400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
