Premium
Vanesggcud (V3GD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 4.4345 | 0 | 0.03 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1738344600 | 4.433 | 0.01 | 0.26 | 4.433 | 4.433 | 4.433 | 6 |
| 1738258200 | 4.4215 | 0 | 0.05 | 4.4215 | 4.4215 | 4.4215 | 16 |
| 1738171800 | 4.4195 | 0.01 | 0.26 | 4.422 | 4.422 | 4.4115 | 301 |
| 1738085400 | 4.408 | -0.01 | -0.15 | 4.408 | 4.408 | 4.408 | 38 |
| 1737999000 | 4.4145 | 0.01 | 0.30 | 4.4145 | 4.4145 | 4.4145 | 20 |
| 1737739800 | 4.4015 | 0.01 | 0.12 | 4.4015 | 4.4015 | 4.4015 | 14 |
| 1737653400 | 4.39625 | -0.01 | -0.15 | 4.39625 | 4.39625 | 4.39625 | 0 |
| 1737567000 | 4.40275 | -0 | -0.10 | 4.40275 | 4.40275 | 4.40275 | 19 |
| 1737480600 | 4.40725 | 0.01 | 0.23 | 4.40725 | 4.40725 | 4.40725 | 0 |
| 1737394200 | 4.39725 | 0.01 | 0.13 | 4.39725 | 4.39725 | 4.39725 | 2 |
| 1737135000 | 4.3915 | 0.01 | 0.12 | 4.3915 | 4.3915 | 4.3915 | 18 |
| 1737048600 | 4.38625 | -0.01 | -0.28 | 4.38625 | 4.38625 | 4.38625 | 0 |
| 1736962200 | 4.39875 | 0.03 | 0.80 | 4.39875 | 4.39875 | 4.39875 | 2 |
| 1736875800 | 4.364 | -0 | -0.03 | 4.364 | 4.364 | 4.364 | 0 |
| 1736789400 | 4.3655 | -0.02 | -0.39 | 4.3655 | 4.3655 | 4.3655 | 6 |
| 1736530200 | 4.3825 | -0.01 | -0.25 | 4.3875 | 4.3875 | 4.354 | 1699 |
| 1736443800 | 4.3935 | -0.01 | -0.15 | 4.3935 | 4.3935 | 4.3935 | 56 |
| 1736357400 | 4.4 | 0.01 | 0.32 | 4.396 | 4.4 | 4.39025 | 217 |
| 1736271000 | 4.38575 | -0.03 | -0.59 | 4.38575 | 4.38575 | 4.38575 | 40 |
| 1736184600 | 4.412 | 0 | 0.00 | 4.4085 | 4.41325 | 4.399 | 268 |
| 1735925400 | 4.412 | -0.01 | -0.24 | 4.412 | 4.412 | 4.412 | 0 |
| 1735839000 | 4.4225 | 0 | 0.09 | 4.453 | 4.453 | 4.412 | 298 |
| 1735666200 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 2 |
| 1735579800 | 4.4185 | 0.01 | 0.15 | 4.4185 | 4.4185 | 4.4185 | 6 |
| 1735320600 | 4.4117499 | 0 | 0.06 | 4.4117499 | 4.4117499 | 4.4117499 | 7 |
| 1735061400 | 4.40925 | 0 | 0.00 | 4.40925 | 4.40925 | 4.40925 | 1 |
| 1734975000 | 4.40925 | -0.01 | -0.21 | 4.41 | 4.41375 | 4.40875 | 583 |
| 1734715800 | 4.4185 | 0.01 | 0.20 | 4.407 | 4.4189999 | 4.405 | 24690 |
| 1734629400 | 4.40975 | -0.03 | -0.78 | 4.40975 | 4.40975 | 4.40975 | 2 |
| 1734543000 | 4.4445 | -0 | -0.02 | 4.4445 | 4.4445 | 4.4445 | 0 |
| 1734456600 | 4.44525 | 0 | 0.06 | 4.44525 | 4.44525 | 4.44525 | 0 |
| 1734370200 | 4.44275 | -0 | -0.11 | 4.44275 | 4.44275 | 4.44275 | 8 |
| 1734111000 | 4.4475 | -0.02 | -0.39 | 4.4475 | 4.4475 | 4.4475 | 0 |
| 1734024600 | 4.46475 | -0.03 | -0.77 | 4.46475 | 4.46475 | 4.46475 | 1 |
| 1733938200 | 4.4995 | 0.01 | 0.22 | 4.4995 | 4.4995 | 4.4995 | 496 |
| 1733851800 | 4.4894999 | -0 | -0.11 | 4.4894999 | 4.4894999 | 4.4894999 | 35 |
| 1733765400 | 4.49425 | 0 | 0.01 | 4.49425 | 4.49425 | 4.49425 | 15 |
| 1733506200 | 4.494 | 0 | 0.09 | 4.494 | 4.494 | 4.494 | 0 |
| 1733419800 | 4.49 | -0 | -0.03 | 4.49 | 4.49 | 4.49 | 9 |
| 1733333400 | 4.49125 | 0.01 | 0.13 | 4.49125 | 4.49125 | 4.49125 | 0 |
| 1733247000 | 4.48525 | -0 | -0.08 | 4.4905 | 4.49425 | 4.48175 | 1429 |
| 1733160600 | 4.489 | 0.01 | 0.27 | 4.489 | 4.489 | 4.489 | 31 |
| 1732901400 | 4.477 | 0.01 | 0.28 | 4.477 | 4.477 | 4.477 | 0 |
| 1732815000 | 4.4645 | 0.01 | 0.19 | 4.4645 | 4.4645 | 4.4645 | 27 |
| 1732728600 | 4.456 | 0.01 | 0.33 | 4.456 | 4.456 | 4.456 | 15 |
| 1732642200 | 4.44125 | -0.01 | -0.27 | 4.44125 | 4.44125 | 4.44125 | 0 |
| 1732555800 | 4.45325 | 0.03 | 0.66 | 4.45325 | 4.45325 | 4.45325 | 28 |
| 1732296600 | 4.42425 | -0 | -0.03 | 4.42425 | 4.42425 | 4.42425 | 10 |
| 1732210200 | 4.42575 | 0 | 0.06 | 4.42575 | 4.42575 | 4.42575 | 0 |
| 1732123800 | 4.42325 | -0.01 | -0.19 | 4.4135 | 4.42875 | 4.4135 | 44232 |
| 1732037400 | 4.43175 | 0.01 | 0.22 | 4.43175 | 4.43175 | 4.43175 | 0 |
| 1731951000 | 4.422 | 0 | 0.05 | 4.422 | 4.422 | 4.422 | 0 |
| 1731691800 | 4.4197499 | -0.01 | -0.26 | 4.4197499 | 4.4197499 | 4.4197499 | 0 |
| 1731605400 | 4.43125 | -0.02 | -0.40 | 4.43125 | 4.43125 | 4.43125 | 1 |
| 1731519000 | 4.449 | -0.01 | -0.22 | 4.449 | 4.449 | 4.449 | 0 |
| 1731432600 | 4.459 | -0.01 | -0.12 | 4.459 | 4.459 | 4.459 | 0 |
| 1731346200 | 4.46425 | -0.01 | -0.14 | 4.46425 | 4.46425 | 4.46425 | 6 |
| 1731087000 | 4.4705 | 0.02 | 0.38 | 4.4705 | 4.4705 | 4.4705 | 1 |
| 1731000600 | 4.45375 | 0.03 | 0.62 | 4.45375 | 4.45375 | 4.45375 | 2 |
| 1730914200 | 4.4262499 | -0.01 | -0.21 | 4.4262499 | 4.4262499 | 4.4262499 | 14 |
| 1730827800 | 4.4355 | -0 | -0.07 | 4.4414999 | 4.4414999 | 4.43025 | 1511 |
| 1730741400 | 4.4385 | 0.01 | 0.23 | 4.4385 | 4.4385 | 4.4385 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
