Premium
Vanesggcud (V3GD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 4.44775 | 0.01 | 0.23 | 4.449 | 4.45375 | 4.4465 | 122 |
| 1741368600 | 4.4375 | 0.01 | 0.22 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 1741282200 | 4.42775 | -0.02 | -0.47 | 4.42775 | 4.42775 | 4.42775 | 0 |
| 1741195800 | 4.44875 | -0.02 | -0.39 | 4.459 | 4.462 | 4.445 | 5394 |
| 1741109400 | 4.466 | -0 | -0.01 | 4.466 | 4.466 | 4.466 | 0 |
| 1741023000 | 4.4662499 | 0 | 0.03 | 4.4662499 | 4.4662499 | 4.4662499 | 0 |
| 1740763800 | 4.46475 | 0.01 | 0.32 | 4.4705 | 4.4705 | 4.4565 | 1011 |
| 1740677400 | 4.4505 | -0.01 | -0.21 | 4.437 | 4.46975 | 4.437 | 17935 |
| 1740591000 | 4.45975 | 0 | 0.04 | 4.45975 | 4.45975 | 4.45975 | 0 |
| 1740504600 | 4.45775 | 0.02 | 0.34 | 4.45775 | 4.45775 | 4.45775 | 0 |
| 1740418200 | 4.4425 | 0.01 | 0.15 | 4.4425 | 4.4425 | 4.4425 | 0 |
| 1740159000 | 4.43575 | 0.01 | 0.27 | 4.43575 | 4.43575 | 4.43575 | 0 |
| 1740072600 | 4.424 | 0 | 0.10 | 4.424 | 4.424 | 4.424 | 0 |
| 1739986200 | 4.4197499 | -0.01 | -0.15 | 4.4197499 | 4.4197499 | 4.4197499 | 0 |
| 1739899800 | 4.4265 | -0.01 | -0.16 | 4.4265 | 4.4265 | 4.4265 | 0 |
| 1739813400 | 4.4335 | -0.01 | -0.12 | 4.4335 | 4.4335 | 4.4335 | 0 |
| 1739554200 | 4.439 | 0.02 | 0.36 | 4.439 | 4.439 | 4.439 | 0 |
| 1739467800 | 4.42325 | 0.01 | 0.18 | 4.42325 | 4.42325 | 4.42325 | 0 |
| 1739381400 | 4.4155 | -0.01 | -0.33 | 4.4109999 | 4.4155 | 4.40475 | 805 |
| 1739295000 | 4.43 | -0.01 | -0.32 | 4.43 | 4.43 | 4.43 | 0 |
| 1739208600 | 4.44425 | 0.01 | 0.13 | 4.44425 | 4.44425 | 4.44425 | 0 |
| 1738949400 | 4.4385 | -0.01 | -0.31 | 4.4385 | 4.4385 | 4.4385 | 0 |
| 1738863000 | 4.45225 | -0 | -0.09 | 4.45225 | 4.45225 | 4.45225 | 0 |
| 1738776600 | 4.45625 | 0.01 | 0.32 | 4.45625 | 4.45625 | 4.45625 | 0 |
| 1738690200 | 4.442 | 0.01 | 0.17 | 4.428 | 4.442 | 4.42075 | 154 |
| 1738603800 | 4.4345 | 0 | 0.03 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1738344600 | 4.433 | 0.01 | 0.26 | 4.433 | 4.433 | 4.433 | 6 |
| 1738258200 | 4.4215 | 0 | 0.05 | 4.4215 | 4.4215 | 4.4215 | 16 |
| 1738171800 | 4.4195 | 0.01 | 0.26 | 4.422 | 4.422 | 4.4115 | 301 |
| 1738085400 | 4.408 | -0.01 | -0.15 | 4.408 | 4.408 | 4.408 | 38 |
| 1737999000 | 4.4145 | 0.01 | 0.30 | 4.4145 | 4.4145 | 4.4145 | 20 |
| 1737739800 | 4.4015 | 0.01 | 0.12 | 4.4015 | 4.4015 | 4.4015 | 14 |
| 1737653400 | 4.39625 | -0.01 | -0.15 | 4.39625 | 4.39625 | 4.39625 | 0 |
| 1737567000 | 4.40275 | -0 | -0.10 | 4.40275 | 4.40275 | 4.40275 | 19 |
| 1737480600 | 4.40725 | 0.01 | 0.23 | 4.40725 | 4.40725 | 4.40725 | 0 |
| 1737394200 | 4.39725 | 0.01 | 0.13 | 4.39725 | 4.39725 | 4.39725 | 2 |
| 1737135000 | 4.3915 | 0.01 | 0.12 | 4.3915 | 4.3915 | 4.3915 | 18 |
| 1737048600 | 4.38625 | -0.01 | -0.28 | 4.38625 | 4.38625 | 4.38625 | 0 |
| 1736962200 | 4.39875 | 0.03 | 0.80 | 4.39875 | 4.39875 | 4.39875 | 2 |
| 1736875800 | 4.364 | -0 | -0.03 | 4.364 | 4.364 | 4.364 | 0 |
| 1736789400 | 4.3655 | -0.02 | -0.39 | 4.3655 | 4.3655 | 4.3655 | 6 |
| 1736530200 | 4.3825 | -0.01 | -0.25 | 4.3875 | 4.3875 | 4.354 | 1699 |
| 1736443800 | 4.3935 | -0.01 | -0.15 | 4.3935 | 4.3935 | 4.3935 | 56 |
| 1736357400 | 4.4 | 0.01 | 0.32 | 4.396 | 4.4 | 4.39025 | 217 |
| 1736271000 | 4.38575 | -0.03 | -0.59 | 4.38575 | 4.38575 | 4.38575 | 40 |
| 1736184600 | 4.412 | 0 | 0.00 | 4.4085 | 4.41325 | 4.399 | 268 |
| 1735925400 | 4.412 | -0.01 | -0.24 | 4.412 | 4.412 | 4.412 | 0 |
| 1735839000 | 4.4225 | 0 | 0.09 | 4.453 | 4.453 | 4.412 | 298 |
| 1735666200 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 2 |
| 1735579800 | 4.4185 | 0.01 | 0.15 | 4.4185 | 4.4185 | 4.4185 | 6 |
| 1735320600 | 4.4117499 | 0 | 0.06 | 4.4117499 | 4.4117499 | 4.4117499 | 7 |
| 1735061400 | 4.40925 | 0 | 0.00 | 4.40925 | 4.40925 | 4.40925 | 1 |
| 1734975000 | 4.40925 | -0.01 | -0.21 | 4.41 | 4.41375 | 4.40875 | 583 |
| 1734715800 | 4.4185 | 0.01 | 0.20 | 4.407 | 4.4189999 | 4.405 | 24690 |
| 1734629400 | 4.40975 | -0.03 | -0.78 | 4.40975 | 4.40975 | 4.40975 | 2 |
| 1734543000 | 4.4445 | -0 | -0.02 | 4.4445 | 4.4445 | 4.4445 | 0 |
| 1734456600 | 4.44525 | 0 | 0.06 | 4.44525 | 4.44525 | 4.44525 | 0 |
| 1734370200 | 4.44275 | -0 | -0.11 | 4.44275 | 4.44275 | 4.44275 | 8 |
| 1734111000 | 4.4475 | -0.02 | -0.39 | 4.4475 | 4.4475 | 4.4475 | 0 |
| 1734024600 | 4.46475 | -0.03 | -0.77 | 4.46475 | 4.46475 | 4.46475 | 1 |
| 1733938200 | 4.4995 | 0.01 | 0.22 | 4.4995 | 4.4995 | 4.4995 | 496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
