Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 6.8325 | -0.01 | -0.12 | 6.8325 | 6.8325 | 6.8325 | 0 |
| 1739208600 | 6.8405 | 0.06 | 0.86 | 6.856 | 6.856 | 6.835 | 770 |
| 1738949400 | 6.7825 | 0 | 0.04 | 6.851 | 6.871 | 6.6994999 | 770 |
| 1738863000 | 6.78 | 0.02 | 0.27 | 6.78 | 6.78 | 6.78 | 0 |
| 1738776600 | 6.762 | -0.02 | -0.28 | 6.732 | 6.7715 | 6.7275 | 760 |
| 1738690200 | 6.781 | 0.09 | 1.28 | 6.781 | 6.781 | 6.781 | 0 |
| 1738603800 | 6.6955 | -0.06 | -0.95 | 6.694 | 6.6985 | 6.6875 | 760 |
| 1738344600 | 6.7595 | 0.01 | 0.14 | 6.7595 | 6.7595 | 6.7595 | 0 |
| 1738258200 | 6.75 | 0.07 | 1.05 | 6.694 | 6.75 | 6.678 | 2959 |
| 1738171800 | 6.68 | 0.1 | 1.47 | 6.68 | 6.68 | 6.68 | 0 |
| 1738085400 | 6.5835 | -0.02 | -0.30 | 6.5835 | 6.5835 | 6.5835 | 0 |
| 1737999000 | 6.6035 | -0.16 | -2.30 | 6.625 | 6.625 | 6.6035 | 2959 |
| 1737739800 | 6.759 | 0.06 | 0.90 | 6.759 | 6.759 | 6.759 | 153 |
| 1737653400 | 6.699 | 0.01 | 0.17 | 6.689 | 6.6994999 | 6.6715 | 1540 |
| 1737567000 | 6.6875 | 0.01 | 0.22 | 6.6849999 | 6.688 | 6.681 | 770 |
| 1737480600 | 6.6725 | -0.03 | -0.51 | 6.666 | 6.673 | 6.6529999 | 2310 |
| 1737394200 | 6.707 | 0.08 | 1.17 | 6.707 | 6.707 | 6.707 | 0 |
| 1737135000 | 6.6295 | 0.05 | 0.71 | 6.643 | 6.643 | 6.6295 | 7 |
| 1737048600 | 6.583 | 0.03 | 0.48 | 6.583 | 6.583 | 6.583 | 0 |
| 1736962200 | 6.5515 | 0.07 | 1.13 | 6.555 | 6.5655 | 6.5359999 | 4740 |
| 1736875800 | 6.4785 | 0.1 | 1.64 | 6.4785 | 6.4785 | 6.4785 | 0 |
| 1736789400 | 6.374 | -0.08 | -1.25 | 6.425 | 6.425 | 6.3555 | 21320 |
| 1736530200 | 6.4545 | -0.13 | -1.94 | 6.482 | 6.482 | 6.4515 | 1 |
| 1736443800 | 6.582 | 0 | 0.04 | 6.595 | 6.595 | 6.548 | 1280 |
| 1736357400 | 6.5795 | -0.08 | -1.26 | 6.5795 | 6.5795 | 6.5795 | 0 |
| 1736271000 | 6.6635 | -0.03 | -0.49 | 6.6635 | 6.6635 | 6.6635 | 0 |
| 1736184600 | 6.6965 | 0.07 | 1.13 | 6.702 | 6.702 | 6.683 | 1366 |
| 1735925400 | 6.622 | 0 | 0.07 | 6.622 | 6.622 | 6.622 | 0 |
| 1735839000 | 6.6175 | -0.03 | -0.42 | 6.623 | 6.63 | 6.605 | 5558 |
| 1735666200 | 6.6455 | 0.02 | 0.29 | 6.654 | 6.654 | 6.6255 | 605 |
| 1735579800 | 6.6265 | -0.06 | -0.92 | 6.6265 | 6.6265 | 6.6265 | 0 |
| 1735320600 | 6.688 | 0.03 | 0.38 | 6.688 | 6.688 | 6.688 | 0 |
| 1735061400 | 6.6625 | 0 | 0.00 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1734975000 | 6.6625 | 0.01 | 0.19 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1734715800 | 6.65 | -0.02 | -0.24 | 6.63 | 6.6525 | 6.588 | 4680 |
| 1734629400 | 6.666 | -0.1 | -1.46 | 6.666 | 6.666 | 6.666 | 0 |
| 1734543000 | 6.7645 | 0 | 0.04 | 6.7645 | 6.7645 | 6.7645 | 0 |
| 1734456600 | 6.762 | -0.03 | -0.43 | 6.762 | 6.762 | 6.762 | 0 |
| 1734370200 | 6.7915 | -0.01 | -0.09 | 6.7915 | 6.7915 | 6.7915 | 0 |
| 1734111000 | 6.7975 | -0.04 | -0.53 | 6.825 | 6.8395 | 6.7975 | 1637 |
| 1734024600 | 6.834 | -0.01 | -0.10 | 6.898 | 6.898 | 6.815 | 4380 |
| 1733938200 | 6.841 | -0.01 | -0.09 | 6.841 | 6.841 | 6.841 | 0 |
| 1733851800 | 6.847 | -0.15 | -2.12 | 6.847 | 6.847 | 6.847 | 0 |
| 1733765400 | 6.995 | 0.18 | 2.69 | 6.995 | 6.995 | 6.995 | 0 |
| 1733506200 | 6.812 | 0 | 0.01 | 6.812 | 6.812 | 6.812 | 0 |
| 1733419800 | 6.811 | 0.04 | 0.66 | 6.811 | 6.811 | 6.811 | 0 |
| 1733333400 | 6.7665 | 0.02 | 0.33 | 6.781 | 6.781 | 6.761 | 780 |
| 1733247000 | 6.7445 | 0.03 | 0.51 | 6.7445 | 6.7445 | 6.7445 | 0 |
| 1733160600 | 6.71 | 0.04 | 0.57 | 6.692 | 6.7125 | 6.692 | 580 |
| 1732901400 | 6.672 | 0.06 | 0.97 | 6.672 | 6.672 | 6.672 | 0 |
| 1732815000 | 6.608 | -0.02 | -0.26 | 6.62 | 6.62 | 6.6035 | 1580 |
| 1732728600 | 6.625 | -0.01 | -0.08 | 6.625 | 6.625 | 6.625 | 0 |
| 1732642200 | 6.6304999 | -0.04 | -0.53 | 6.636 | 6.636 | 6.6235 | 790 |
| 1732555800 | 6.6655 | 0.02 | 0.26 | 6.6655 | 6.6655 | 6.6655 | 0 |
| 1732296600 | 6.648 | -0.01 | -0.10 | 6.648 | 6.648 | 6.648 | 0 |
| 1732210200 | 6.6545 | -0.01 | -0.12 | 6.6545 | 6.6545 | 6.6545 | 0 |
| 1732123800 | 6.6625 | -0.05 | -0.77 | 6.682 | 6.6825 | 6.6609999 | 810 |
| 1732037400 | 6.7145 | 0.04 | 0.55 | 6.7145 | 6.7145 | 6.7145 | 0 |
| 1731951000 | 6.6775 | 0.04 | 0.53 | 6.6775 | 6.6775 | 6.6775 | 0 |
| 1731691800 | 6.6425 | -0.03 | -0.48 | 6.6425 | 6.6425 | 6.6425 | 0 |
| 1731605400 | 6.6745 | -0.01 | -0.19 | 6.6745 | 6.6745 | 6.6745 | 0 |
| 1731519000 | 6.687 | -0.03 | -0.51 | 6.75 | 6.754 | 6.6765 | 1620 |
| 1731432600 | 6.721 | -0.12 | -1.77 | 6.721 | 6.721 | 6.721 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
