Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 6.3795 | 0.03 | 0.53 | 6.3795 | 6.3795 | 6.3795 | 0 |
| 1735061400 | 6.346 | 0 | 0.00 | 6.346 | 6.346 | 6.346 | 0 |
| 1734975000 | 6.346 | -0.01 | -0.09 | 6.346 | 6.346 | 6.346 | 0 |
| 1734715800 | 6.352 | -0 | -0.05 | 6.277 | 6.3575 | 6.2605 | 18040 |
| 1734629400 | 6.355 | -0.1 | -1.47 | 6.355 | 6.355 | 6.355 | 0 |
| 1734543000 | 6.45 | 0 | 0.07 | 6.45 | 6.45 | 6.45 | 0 |
| 1734456600 | 6.4455 | -0.03 | -0.42 | 6.439 | 6.4455 | 6.414 | 2 |
| 1734370200 | 6.473 | -0.01 | -0.11 | 6.473 | 6.473 | 6.473 | 0 |
| 1734111000 | 6.48 | -0.03 | -0.53 | 6.486 | 6.5015 | 6.479 | 8910 |
| 1734024600 | 6.5145 | -0.02 | -0.32 | 6.49 | 6.515 | 6.49 | 1620 |
| 1733938200 | 6.5355 | -0 | -0.07 | 6.5355 | 6.5355 | 6.5355 | 0 |
| 1733851800 | 6.54 | -0.14 | -2.13 | 6.54 | 6.54 | 6.54 | 0 |
| 1733765400 | 6.6825 | 0.18 | 2.71 | 6.6825 | 6.6825 | 6.6825 | 0 |
| 1733506200 | 6.506 | -0 | -0.02 | 6.506 | 6.506 | 6.506 | 0 |
| 1733419800 | 6.507 | 0.04 | 0.67 | 6.507 | 6.507 | 6.507 | 0 |
| 1733333400 | 6.464 | 0.02 | 0.23 | 6.464 | 6.464 | 6.464 | 0 |
| 1733247000 | 6.449 | 0.04 | 0.59 | 6.449 | 6.449 | 6.449 | 0 |
| 1733160600 | 6.4109999 | 0.04 | 0.58 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1732901400 | 6.374 | 0.06 | 0.99 | 6.374 | 6.374 | 6.374 | 0 |
| 1732815000 | 6.3115 | -0.02 | -0.29 | 6.3115 | 6.3115 | 6.3115 | 0 |
| 1732728600 | 6.33 | -0 | -0.06 | 6.33 | 6.33 | 6.33 | 8281 |
| 1732642200 | 6.334 | -0.03 | -0.50 | 6.334 | 6.334 | 6.334 | 0 |
| 1732555800 | 6.366 | 0.01 | 0.22 | 6.366 | 6.366 | 6.366 | 0 |
| 1732296600 | 6.352 | -0.01 | -0.08 | 6.352 | 6.352 | 6.352 | 0 |
| 1732210200 | 6.357 | -0.01 | -0.10 | 6.357 | 6.357 | 6.357 | 0 |
| 1732123800 | 6.3635 | -0.05 | -0.80 | 6.43 | 6.4385 | 6.3635 | 2 |
| 1732037400 | 6.415 | 0.04 | 0.57 | 6.415 | 6.415 | 6.415 | 0 |
| 1731951000 | 6.3785 | 0.03 | 0.50 | 6.3785 | 6.3785 | 6.3785 | 0 |
| 1731691800 | 6.3465 | -0.03 | -0.45 | 6.3465 | 6.3465 | 6.3465 | 0 |
| 1731605400 | 6.3755 | -0.02 | -0.24 | 6.3755 | 6.3755 | 6.3755 | 0 |
| 1731519000 | 6.391 | -0.03 | -0.44 | 6.391 | 6.391 | 6.391 | 0 |
| 1731432600 | 6.4189999 | -0.12 | -1.79 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1731346200 | 6.5359999 | -0.04 | -0.59 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1731087000 | 6.5744999 | -0.14 | -2.10 | 6.5744999 | 6.5744999 | 6.5744999 | 0 |
| 1731000600 | 6.7155 | 0.15 | 2.32 | 6.7155 | 6.7155 | 6.7155 | 0 |
| 1730914200 | 6.5635 | -0.07 | -1.12 | 6.564 | 6.57 | 6.5045 | 2 |
| 1730827800 | 6.638 | 0.07 | 1.10 | 6.638 | 6.638 | 6.638 | 0 |
| 1730741400 | 6.566 | 0.02 | 0.24 | 6.5599999 | 6.5845 | 6.5599999 | 1700 |
| 1730482200 | 6.5505 | 0.06 | 0.95 | 6.5599999 | 6.5599999 | 6.5425 | 1123 |
| 1730395800 | 6.489 | -0.04 | -0.62 | 6.46 | 6.4894999 | 6.46 | 2550 |
| 1730309400 | 6.5295 | -0.06 | -0.96 | 6.539 | 6.5465 | 6.5295 | 6800 |
| 1730223000 | 6.5925 | -0.01 | -0.17 | 6.5925 | 6.5925 | 6.5925 | 0 |
| 1730136600 | 6.604 | 0.01 | 0.12 | 6.603 | 6.6144999 | 6.603 | 850 |
| 1729873800 | 6.596 | 0.03 | 0.49 | 6.624 | 6.624 | 6.596 | 1720 |
| 1729787400 | 6.564 | -0.03 | -0.44 | 6.582 | 6.593 | 6.564 | 5998 |
| 1729701000 | 6.593 | -0.03 | -0.45 | 6.593 | 6.593 | 6.593 | 0 |
| 1729614600 | 6.623 | 0.02 | 0.28 | 6.623 | 6.623 | 6.623 | 0 |
| 1729528200 | 6.6045 | -0.09 | -1.41 | 6.6045 | 6.6045 | 6.6045 | 0 |
| 1729269000 | 6.699 | 0.08 | 1.22 | 6.68 | 6.735 | 6.6515 | 5950 |
| 1729182600 | 6.6185 | -0.01 | -0.17 | 6.6185 | 6.6185 | 6.6185 | 0 |
| 1729096200 | 6.6295 | 0.04 | 0.68 | 6.6289999 | 6.6295 | 6.623 | 840 |
| 1729009800 | 6.585 | -0.11 | -1.58 | 6.604 | 6.6345 | 6.585 | 10447 |
| 1728923400 | 6.691 | -0 | -0.01 | 6.674 | 6.7255 | 6.6605 | 3311 |
| 1728664200 | 6.692 | 0.04 | 0.54 | 6.692 | 6.692 | 6.692 | 0 |
| 1728577800 | 6.656 | 0 | 0.04 | 6.628 | 6.6625 | 6.618 | 840 |
| 1728491400 | 6.6535 | -0.03 | -0.41 | 6.622 | 6.66 | 6.5945 | 3360 |
| 1728405000 | 6.681 | -0.15 | -2.17 | 6.706 | 6.7105 | 6.6735 | 2 |
| 1728318600 | 6.829 | 0.07 | 0.99 | 6.829 | 6.829 | 6.829 | 0 |
| 1728059400 | 6.762 | 0.03 | 0.42 | 6.762 | 6.762 | 6.762 | 0 |
| 1727973000 | 6.7335 | -0.04 | -0.65 | 6.7009999 | 6.7495 | 6.6985 | 7470 |
| 1727886600 | 6.7775 | 0.13 | 1.89 | 6.7775 | 6.7775 | 6.7775 | 0 |
| 1727800200 | 6.6515 | -0.03 | -0.51 | 6.6515 | 6.6515 | 6.6515 | 0 |
| 1727713800 | 6.6855 | -0.06 | -0.85 | 6.6855 | 6.6855 | 6.6855 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
