Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 6.43 | 0.06 | 0.96 | 6.43 | 6.43 | 6.43 | 0 |
| 1738171800 | 6.369 | 0.1 | 1.53 | 6.369 | 6.369 | 6.369 | 0 |
| 1738085400 | 6.273 | -0.02 | -0.25 | 6.273 | 6.273 | 6.273 | 0 |
| 1737999000 | 6.2885 | -0.15 | -2.29 | 6.2885 | 6.2885 | 6.2885 | 0 |
| 1737739800 | 6.436 | 0.05 | 0.84 | 6.436 | 6.436 | 6.436 | 0 |
| 1737653400 | 6.3825 | 0.01 | 0.12 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1737567000 | 6.375 | 0.01 | 0.20 | 6.375 | 6.375 | 6.375 | 0 |
| 1737480600 | 6.362 | -0.03 | -0.48 | 6.362 | 6.362 | 6.362 | 0 |
| 1737394200 | 6.3925 | 0.07 | 1.16 | 6.3925 | 6.3925 | 6.3925 | 0 |
| 1737135000 | 6.3195 | 0.04 | 0.69 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1737048600 | 6.2765 | 0.03 | 0.47 | 6.298 | 6.3825 | 6.263 | 16969 |
| 1736962200 | 6.247 | 0.07 | 1.14 | 6.25 | 6.261 | 6.23 | 830 |
| 1736875800 | 6.1765 | 0.1 | 1.60 | 6.181 | 6.2175 | 6.1689999 | 7449 |
| 1736789400 | 6.079 | -0.08 | -1.22 | 6.079 | 6.079 | 6.079 | 0 |
| 1736530200 | 6.154 | -0.12 | -1.85 | 6.154 | 6.154 | 6.154 | 0 |
| 1736443800 | 6.2699999 | -0.01 | -0.08 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736357400 | 6.275 | -0.08 | -1.21 | 6.275 | 6.275 | 6.275 | 0 |
| 1736271000 | 6.352 | -0.04 | -0.55 | 6.352 | 6.352 | 6.352 | 0 |
| 1736184600 | 6.3869999 | 0.07 | 1.05 | 6.3869999 | 6.3869999 | 6.3869999 | 0 |
| 1735925400 | 6.3205 | 0.01 | 0.13 | 6.32 | 6.3205 | 6.296 | 74 |
| 1735839000 | 6.3125 | -0.01 | -0.18 | 6.3125 | 6.3125 | 6.3125 | 0 |
| 1735666200 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
| 1735579800 | 6.324 | -0.06 | -0.87 | 6.331 | 6.331 | 6.3115 | 155 |
| 1735320600 | 6.3795 | 0.03 | 0.53 | 6.3795 | 6.3795 | 6.3795 | 0 |
| 1735061400 | 6.346 | 0 | 0.00 | 6.346 | 6.346 | 6.346 | 0 |
| 1734975000 | 6.346 | -0.01 | -0.09 | 6.346 | 6.346 | 6.346 | 0 |
| 1734715800 | 6.352 | -0 | -0.05 | 6.277 | 6.3575 | 6.2605 | 18040 |
| 1734629400 | 6.355 | -0.1 | -1.47 | 6.355 | 6.355 | 6.355 | 0 |
| 1734543000 | 6.45 | 0 | 0.07 | 6.45 | 6.45 | 6.45 | 0 |
| 1734456600 | 6.4455 | -0.03 | -0.42 | 6.439 | 6.4455 | 6.414 | 2 |
| 1734370200 | 6.473 | -0.01 | -0.11 | 6.473 | 6.473 | 6.473 | 0 |
| 1734111000 | 6.48 | -0.03 | -0.53 | 6.486 | 6.5015 | 6.479 | 8910 |
| 1734024600 | 6.5145 | -0.02 | -0.32 | 6.49 | 6.515 | 6.49 | 1620 |
| 1733938200 | 6.5355 | -0 | -0.07 | 6.5355 | 6.5355 | 6.5355 | 0 |
| 1733851800 | 6.54 | -0.14 | -2.13 | 6.54 | 6.54 | 6.54 | 0 |
| 1733765400 | 6.6825 | 0.18 | 2.71 | 6.6825 | 6.6825 | 6.6825 | 0 |
| 1733506200 | 6.506 | -0 | -0.02 | 6.506 | 6.506 | 6.506 | 0 |
| 1733419800 | 6.507 | 0.04 | 0.67 | 6.507 | 6.507 | 6.507 | 0 |
| 1733333400 | 6.464 | 0.02 | 0.23 | 6.464 | 6.464 | 6.464 | 0 |
| 1733247000 | 6.449 | 0.04 | 0.59 | 6.449 | 6.449 | 6.449 | 0 |
| 1733160600 | 6.4109999 | 0.04 | 0.58 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1732901400 | 6.374 | 0.06 | 0.99 | 6.374 | 6.374 | 6.374 | 0 |
| 1732815000 | 6.3115 | -0.02 | -0.29 | 6.3115 | 6.3115 | 6.3115 | 0 |
| 1732728600 | 6.33 | -0 | -0.06 | 6.33 | 6.33 | 6.33 | 8281 |
| 1732642200 | 6.334 | -0.03 | -0.50 | 6.334 | 6.334 | 6.334 | 0 |
| 1732555800 | 6.366 | 0.01 | 0.22 | 6.366 | 6.366 | 6.366 | 0 |
| 1732296600 | 6.352 | -0.01 | -0.08 | 6.352 | 6.352 | 6.352 | 0 |
| 1732210200 | 6.357 | -0.01 | -0.10 | 6.357 | 6.357 | 6.357 | 0 |
| 1732123800 | 6.3635 | -0.05 | -0.80 | 6.43 | 6.4385 | 6.3635 | 2 |
| 1732037400 | 6.415 | 0.04 | 0.57 | 6.415 | 6.415 | 6.415 | 0 |
| 1731951000 | 6.3785 | 0.03 | 0.50 | 6.3785 | 6.3785 | 6.3785 | 0 |
| 1731691800 | 6.3465 | -0.03 | -0.45 | 6.3465 | 6.3465 | 6.3465 | 0 |
| 1731605400 | 6.3755 | -0.02 | -0.24 | 6.3755 | 6.3755 | 6.3755 | 0 |
| 1731519000 | 6.391 | -0.03 | -0.44 | 6.391 | 6.391 | 6.391 | 0 |
| 1731432600 | 6.4189999 | -0.12 | -1.79 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1731346200 | 6.5359999 | -0.04 | -0.59 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1731087000 | 6.5744999 | -0.14 | -2.10 | 6.5744999 | 6.5744999 | 6.5744999 | 0 |
| 1731000600 | 6.7155 | 0.15 | 2.32 | 6.7155 | 6.7155 | 6.7155 | 0 |
| 1730914200 | 6.5635 | -0.07 | -1.12 | 6.564 | 6.57 | 6.5045 | 2 |
| 1730827800 | 6.638 | 0.07 | 1.10 | 6.638 | 6.638 | 6.638 | 0 |
| 1730741400 | 6.566 | 0.02 | 0.24 | 6.5599999 | 6.5845 | 6.5599999 | 1700 |
| 1730482200 | 6.5505 | 0.06 | 0.95 | 6.5599999 | 6.5599999 | 6.5425 | 1123 |
| 1730395800 | 6.489 | -0.04 | -0.62 | 6.46 | 6.4894999 | 6.46 | 2550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
