Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 6.4375 | 0.01 | 0.09 | 6.4375 | 6.4375 | 6.4375 | 0 |
| 1741627800 | 6.4315 | -0.1 | -1.51 | 6.4315 | 6.4315 | 6.4315 | 0 |
| 1741368600 | 6.53 | -0.04 | -0.63 | 6.53 | 6.53 | 6.53 | 0 |
| 1741282200 | 6.5715 | 0.04 | 0.65 | 6.5715 | 6.5715 | 6.5715 | 0 |
| 1741195800 | 6.529 | 0.18 | 2.87 | 6.529 | 6.529 | 6.529 | 0 |
| 1741109400 | 6.347 | -0.08 | -1.21 | 6.347 | 6.347 | 6.347 | 0 |
| 1741023000 | 6.425 | 0.04 | 0.60 | 6.425 | 6.425 | 6.425 | 0 |
| 1740763800 | 6.3865 | -0.16 | -2.42 | 6.3865 | 6.3865 | 6.3865 | 0 |
| 1740677400 | 6.545 | -0.11 | -1.68 | 6.545 | 6.545 | 6.545 | 0 |
| 1740591000 | 6.6565 | 0.12 | 1.87 | 6.6565 | 6.6565 | 6.6565 | 0 |
| 1740504600 | 6.534 | -0.03 | -0.47 | 6.533 | 6.559 | 6.5134999 | 3160 |
| 1740418200 | 6.565 | -0.12 | -1.78 | 6.565 | 6.565 | 6.565 | 0 |
| 1740159000 | 6.684 | 0.04 | 0.62 | 6.6849999 | 6.7115 | 6.671 | 17606 |
| 1740072600 | 6.6425 | 0.05 | 0.71 | 6.6425 | 6.6425 | 6.6425 | 0 |
| 1739986200 | 6.5955 | -0.02 | -0.30 | 6.5955 | 6.5955 | 6.5955 | 0 |
| 1739899800 | 6.6155 | 0.01 | 0.17 | 6.6155 | 6.6155 | 6.6155 | 0 |
| 1739813400 | 6.604 | 0.04 | 0.68 | 6.604 | 6.604 | 6.604 | 0 |
| 1739554200 | 6.5595 | 0.02 | 0.28 | 6.5595 | 6.5595 | 6.5595 | 0 |
| 1739467800 | 6.541 | 0.05 | 0.72 | 6.541 | 6.541 | 6.541 | 0 |
| 1739381400 | 6.4945 | -0.02 | -0.26 | 6.4945 | 6.4945 | 6.4945 | 0 |
| 1739295000 | 6.5115 | -0.01 | -0.08 | 6.5115 | 6.5115 | 6.5115 | 0 |
| 1739208600 | 6.517 | 0.05 | 0.84 | 6.517 | 6.517 | 6.517 | 0 |
| 1738949400 | 6.463 | 0 | 0.03 | 6.501 | 6.5599999 | 6.384 | 810 |
| 1738863000 | 6.461 | 0.02 | 0.28 | 6.461 | 6.461 | 6.461 | 0 |
| 1738776600 | 6.4429999 | -0.02 | -0.27 | 6.4429999 | 6.4429999 | 6.4429999 | 0 |
| 1738690200 | 6.4605 | 0.08 | 1.23 | 6.4605 | 6.4605 | 6.4605 | 0 |
| 1738603800 | 6.382 | -0.06 | -0.93 | 6.382 | 6.382 | 6.382 | 0 |
| 1738344600 | 6.442 | 0.01 | 0.19 | 6.442 | 6.442 | 6.442 | 0 |
| 1738258200 | 6.43 | 0.06 | 0.96 | 6.43 | 6.43 | 6.43 | 0 |
| 1738171800 | 6.369 | 0.1 | 1.53 | 6.369 | 6.369 | 6.369 | 0 |
| 1738085400 | 6.273 | -0.02 | -0.25 | 6.273 | 6.273 | 6.273 | 0 |
| 1737999000 | 6.2885 | -0.15 | -2.29 | 6.2885 | 6.2885 | 6.2885 | 0 |
| 1737739800 | 6.436 | 0.05 | 0.84 | 6.436 | 6.436 | 6.436 | 0 |
| 1737653400 | 6.3825 | 0.01 | 0.12 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1737567000 | 6.375 | 0.01 | 0.20 | 6.375 | 6.375 | 6.375 | 0 |
| 1737480600 | 6.362 | -0.03 | -0.48 | 6.362 | 6.362 | 6.362 | 0 |
| 1737394200 | 6.3925 | 0.07 | 1.16 | 6.3925 | 6.3925 | 6.3925 | 0 |
| 1737135000 | 6.3195 | 0.04 | 0.69 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1737048600 | 6.2765 | 0.03 | 0.47 | 6.298 | 6.3825 | 6.263 | 16969 |
| 1736962200 | 6.247 | 0.07 | 1.14 | 6.25 | 6.261 | 6.23 | 830 |
| 1736875800 | 6.1765 | 0.1 | 1.60 | 6.181 | 6.2175 | 6.1689999 | 7449 |
| 1736789400 | 6.079 | -0.08 | -1.22 | 6.079 | 6.079 | 6.079 | 0 |
| 1736530200 | 6.154 | -0.12 | -1.85 | 6.154 | 6.154 | 6.154 | 0 |
| 1736443800 | 6.2699999 | -0.01 | -0.08 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736357400 | 6.275 | -0.08 | -1.21 | 6.275 | 6.275 | 6.275 | 0 |
| 1736271000 | 6.352 | -0.04 | -0.55 | 6.352 | 6.352 | 6.352 | 0 |
| 1736184600 | 6.3869999 | 0.07 | 1.05 | 6.3869999 | 6.3869999 | 6.3869999 | 0 |
| 1735925400 | 6.3205 | 0.01 | 0.13 | 6.32 | 6.3205 | 6.296 | 74 |
| 1735839000 | 6.3125 | -0.01 | -0.18 | 6.3125 | 6.3125 | 6.3125 | 0 |
| 1735666200 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
| 1735579800 | 6.324 | -0.06 | -0.87 | 6.331 | 6.331 | 6.3115 | 155 |
| 1735320600 | 6.3795 | 0.03 | 0.53 | 6.3795 | 6.3795 | 6.3795 | 0 |
| 1735061400 | 6.346 | 0 | 0.00 | 6.346 | 6.346 | 6.346 | 0 |
| 1734975000 | 6.346 | -0.01 | -0.09 | 6.346 | 6.346 | 6.346 | 0 |
| 1734715800 | 6.352 | -0 | -0.05 | 6.277 | 6.3575 | 6.2605 | 18040 |
| 1734629400 | 6.355 | -0.1 | -1.47 | 6.355 | 6.355 | 6.355 | 0 |
| 1734543000 | 6.45 | 0 | 0.07 | 6.45 | 6.45 | 6.45 | 0 |
| 1734456600 | 6.4455 | -0.03 | -0.42 | 6.439 | 6.4455 | 6.414 | 2 |
| 1734370200 | 6.473 | -0.01 | -0.11 | 6.473 | 6.473 | 6.473 | 0 |
| 1734111000 | 6.48 | -0.03 | -0.53 | 6.486 | 6.5015 | 6.479 | 8910 |
| 1734024600 | 6.5145 | -0.02 | -0.32 | 6.49 | 6.515 | 6.49 | 1620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
