Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 7.2845 | -0.01 | -0.14 | 7.3 | 7.322 | 7.2675 | 3551 |
| 1739813400 | 7.2945 | 0.02 | 0.28 | 7.284 | 7.313 | 7.284 | 8399 |
| 1739554200 | 7.274 | 0.03 | 0.48 | 7.288 | 7.304 | 7.261 | 6751 |
| 1739467800 | 7.2395 | 0.08 | 1.18 | 7.183 | 7.254 | 7.177 | 13405 |
| 1739381400 | 7.155 | -0.05 | -0.75 | 7.21 | 7.295 | 7.1215 | 3422 |
| 1739295000 | 7.209 | -0.01 | -0.10 | 7.194 | 7.22 | 7.1715 | 19435 |
| 1739208600 | 7.2165 | 0.03 | 0.42 | 7.204 | 7.234 | 7.196 | 27793 |
| 1738949400 | 7.186 | -0.06 | -0.76 | 7.24 | 7.301 | 7.113 | 8978 |
| 1738863000 | 7.241 | 0.06 | 0.86 | 7.224 | 7.2515 | 7.216 | 52260 |
| 1738776600 | 7.1795 | -0.01 | -0.10 | 7.127 | 7.1865 | 7.127 | 14141 |
| 1738690200 | 7.187 | 0.05 | 0.74 | 7.112 | 7.189 | 7.111 | 11171 |
| 1738603800 | 7.134 | -0.15 | -2.04 | 7.065 | 7.148 | 7.0395 | 12072 |
| 1738344600 | 7.2825 | 0.08 | 1.10 | 7.248 | 7.294 | 7.245 | 6759 |
| 1738258200 | 7.203 | 0.01 | 0.09 | 7.218 | 7.2415 | 7.173 | 12203 |
| 1738171800 | 7.1965 | 0.01 | 0.19 | 7.232 | 7.241 | 7.189 | 5088 |
| 1738085400 | 7.1825 | 0.06 | 0.84 | 7.159 | 7.21 | 7.1255 | 11639 |
| 1737999000 | 7.1225 | -0.15 | -2.06 | 7.108 | 7.1655 | 7.0135 | 2970 |
| 1737739800 | 7.2725 | 0.04 | 0.62 | 7.25 | 7.3005 | 7.25 | 10596 |
| 1737653400 | 7.228 | 0 | 0.06 | 7.207 | 7.24 | 7.1985 | 3150 |
| 1737567000 | 7.224 | 0.07 | 1.00 | 7.212 | 7.238 | 7.202 | 5462 |
| 1737480600 | 7.1525 | 0 | 0.07 | 7.129 | 7.169 | 7.1205 | 37456 |
| 1737394200 | 7.1475 | 0.02 | 0.28 | 7.119 | 7.1715 | 7.1005 | 5994 |
| 1737135000 | 7.1275 | 0.06 | 0.79 | 7.067 | 7.1355 | 7.063 | 582 |
| 1737048600 | 7.0715 | 0.03 | 0.44 | 7.068 | 7.1885 | 7.0425 | 16794 |
| 1736962200 | 7.0405 | 0.13 | 1.81 | 6.934 | 7.109 | 6.913 | 1846 |
| 1736875800 | 6.9155 | 0.05 | 0.69 | 6.945 | 7.041 | 6.909 | 14008 |
| 1736789400 | 6.868 | -0.04 | -0.54 | 6.883 | 6.8895 | 6.837 | 5871 |
| 1736530200 | 6.9055 | -0.11 | -1.58 | 7.014 | 7.101 | 6.833 | 12909 |
| 1736443800 | 7.0165 | 0.01 | 0.11 | 7.051 | 7.099 | 6.9175 | 1406 |
| 1736357400 | 7.009 | -0.07 | -0.95 | 7.029 | 7.0455 | 6.9825 | 6697 |
| 1736271000 | 7.0765 | -0.08 | -1.18 | 7.112 | 7.1445 | 7.037 | 1768 |
| 1736184600 | 7.161 | 0.13 | 1.78 | 7.126 | 7.1635 | 7.106 | 2660 |
| 1735925400 | 7.036 | 0.03 | 0.39 | 6.987 | 7.036 | 6.9845 | 2117 |
| 1735839000 | 7.0085 | -0 | -0.01 | 7.0085 | 7.0085 | 7.0085 | 0 |
| 1735666200 | 7.0095 | 0 | 0.00 | 7.0095 | 7.0095 | 7.0095 | 0 |
| 1735579800 | 7.0095 | -0.08 | -1.15 | 7.116 | 7.116 | 6.9685 | 4679 |
| 1735320600 | 7.091 | -0.02 | -0.27 | 7.207 | 7.207 | 7.0645 | 7406 |
| 1735061400 | 7.1105 | 0.06 | 0.83 | 7.081 | 7.115 | 7.081 | 670 |
| 1734975000 | 7.052 | -0.02 | -0.33 | 7.083 | 7.092 | 7.018 | 59882 |
| 1734715800 | 7.075 | 0.04 | 0.57 | 6.946 | 7.079 | 6.8895 | 3938 |
| 1734629400 | 7.035 | -0.19 | -2.68 | 7.022 | 7.0705 | 6.9955 | 2596 |
| 1734543000 | 7.2285 | 0 | 0.06 | 7.245 | 7.256 | 7.2025 | 436 |
| 1734456600 | 7.224 | -0.03 | -0.37 | 7.234 | 7.2375 | 7.2035 | 575 |
| 1734370200 | 7.251 | 0.05 | 0.72 | 7.251 | 7.251 | 7.251 | 0 |
| 1734111000 | 7.199 | -0.05 | -0.71 | 7.199 | 7.199 | 7.199 | 0 |
| 1734024600 | 7.2505 | 0 | 0.01 | 7.247 | 7.359 | 7.1745 | 10569 |
| 1733938200 | 7.2495 | 0.04 | 0.52 | 7.2495 | 7.2495 | 7.2495 | 0 |
| 1733851800 | 7.212 | -0.02 | -0.23 | 7.212 | 7.212 | 7.212 | 0 |
| 1733765400 | 7.2285 | -0.03 | -0.37 | 7.256 | 7.256 | 7.2095 | 32530 |
| 1733506200 | 7.255 | 0.01 | 0.14 | 7.255 | 7.255 | 7.255 | 0 |
| 1733419800 | 7.245 | 0.01 | 0.18 | 7.245 | 7.245 | 7.245 | 0 |
| 1733333400 | 7.232 | 0.06 | 0.82 | 7.204 | 7.232 | 7.1985 | 10258 |
| 1733247000 | 7.1735 | 0 | 0.06 | 7.1735 | 7.1735 | 7.1735 | 0 |
| 1733160600 | 7.169 | 0.02 | 0.26 | 7.169 | 7.169 | 7.169 | 0 |
| 1732901400 | 7.1505 | 0.02 | 0.27 | 7.13 | 7.151 | 7.109 | 3701 |
| 1732815000 | 7.1315 | 0.03 | 0.47 | 7.126 | 7.137 | 7.12 | 3000 |
| 1732728600 | 7.098 | -0.02 | -0.32 | 7.137 | 7.1425 | 7.097 | 376 |
| 1732642200 | 7.121 | 0.01 | 0.13 | 7.121 | 7.121 | 7.121 | 14811 |
| 1732555800 | 7.112 | 0.06 | 0.90 | 7.09 | 7.138 | 7.09 | 664 |
| 1732296600 | 7.0485 | 0.03 | 0.41 | 7.009 | 7.0805 | 7.008 | 644 |
| 1732210200 | 7.02 | 0.08 | 1.21 | 7.02 | 7.04 | 6.9555 | 3646 |
| 1732123800 | 6.936 | -0.03 | -0.44 | 7.005 | 7.011 | 6.921 | 784 |
| 1732037400 | 6.967 | -0 | -0.01 | 6.919 | 6.9685 | 6.911 | 14351 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
