Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 7.1045 | -0.01 | -0.18 | 7.1045 | 7.1045 | 7.1045 | 0 |
| 1739813400 | 7.1175 | 0.01 | 0.18 | 7.1175 | 7.1175 | 7.1175 | 0 |
| 1739554200 | 7.1045 | 0.04 | 0.58 | 7.092 | 7.1235 | 7.0825 | 7478 |
| 1739467800 | 7.0635 | 0.08 | 1.17 | 7.0635 | 7.0635 | 7.0635 | 0 |
| 1739381400 | 6.9815 | -0.05 | -0.77 | 7.018 | 7.1155 | 6.8435 | 25600 |
| 1739295000 | 7.0355 | -0 | -0.06 | 7.0355 | 7.0355 | 7.0355 | 0 |
| 1739208600 | 7.0395 | 0.03 | 0.39 | 7.0395 | 7.0395 | 7.0395 | 0 |
| 1738949400 | 7.012 | -0.05 | -0.71 | 7.034 | 7.11 | 6.943 | 1101 |
| 1738863000 | 7.062 | 0.06 | 0.81 | 7.062 | 7.062 | 7.062 | 0 |
| 1738776600 | 7.005 | -0.01 | -0.14 | 7.005 | 7.005 | 7.005 | 0 |
| 1738690200 | 7.015 | 0.06 | 0.80 | 7.015 | 7.015 | 7.015 | 0 |
| 1738603800 | 6.959 | -0.15 | -2.05 | 6.959 | 6.959 | 6.959 | 0 |
| 1738344600 | 7.1045 | 0.08 | 1.10 | 7.1045 | 7.1045 | 7.1045 | 0 |
| 1738258200 | 7.0275 | 0.01 | 0.10 | 7.0275 | 7.0275 | 7.0275 | 0 |
| 1738171800 | 7.0205 | 0.01 | 0.18 | 7.0205 | 7.0205 | 7.0205 | 0 |
| 1738085400 | 7.008 | 0.06 | 0.89 | 7.008 | 7.008 | 7.008 | 0 |
| 1737999000 | 6.946 | -0.15 | -2.09 | 6.964 | 6.99 | 6.8445 | 600 |
| 1737739800 | 7.0945 | 0.04 | 0.50 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1737653400 | 7.0595 | 0 | 0.01 | 7.044 | 7.063 | 7.0225 | 7400 |
| 1737567000 | 7.059 | 0.09 | 1.23 | 7.059 | 7.059 | 7.059 | 0 |
| 1737480600 | 6.9735 | 0 | 0.04 | 6.9735 | 6.9735 | 6.9735 | 0 |
| 1737394200 | 6.9705 | 0.02 | 0.26 | 6.9705 | 6.9705 | 6.9705 | 0 |
| 1737135000 | 6.9525 | 0.05 | 0.77 | 6.9525 | 6.9525 | 6.9525 | 0 |
| 1737048600 | 6.8995 | 0.03 | 0.45 | 6.8995 | 6.8995 | 6.8995 | 0 |
| 1736962200 | 6.8685 | 0.12 | 1.78 | 6.8685 | 6.8685 | 6.8685 | 0 |
| 1736875800 | 6.7485 | 0.05 | 0.81 | 6.766 | 6.8595 | 6.743 | 7181 |
| 1736789400 | 6.6945 | -0.04 | -0.62 | 6.6945 | 6.6945 | 6.6945 | 0 |
| 1736530200 | 6.736 | -0.11 | -1.58 | 6.736 | 6.736 | 6.736 | 0 |
| 1736443800 | 6.844 | 0 | 0.07 | 6.844 | 6.844 | 6.844 | 0 |
| 1736357400 | 6.8395 | -0.06 | -0.91 | 6.8395 | 6.8395 | 6.8395 | 0 |
| 1736271000 | 6.9025 | -0.08 | -1.17 | 6.9025 | 6.9025 | 6.9025 | 0 |
| 1736184600 | 6.984 | 0.13 | 1.87 | 6.984 | 6.984 | 6.984 | 0 |
| 1735925400 | 6.856 | 0.02 | 0.29 | 6.856 | 6.856 | 6.856 | 0 |
| 1735839000 | 6.836 | -0 | -0.02 | 6.836 | 6.836 | 6.836 | 0 |
| 1735666200 | 6.8375 | 0 | 0.00 | 6.8375 | 6.8375 | 6.8375 | 0 |
| 1735579800 | 6.8375 | -0.08 | -1.11 | 6.869 | 6.875 | 6.7945 | 7825 |
| 1735320600 | 6.914 | 0.03 | 0.50 | 6.973 | 6.979 | 6.89 | 6162 |
| 1735061400 | 6.8795 | 0 | 0.00 | 6.8795 | 6.8795 | 6.8795 | 0 |
| 1734975000 | 6.8795 | -0.02 | -0.32 | 6.8795 | 6.8795 | 6.8795 | 0 |
| 1734715800 | 6.9015 | 0.04 | 0.55 | 6.9015 | 6.9015 | 6.9015 | 0 |
| 1734629400 | 6.8635 | -0.18 | -2.62 | 6.8635 | 6.8635 | 6.8635 | 0 |
| 1734543000 | 7.048 | 0 | 0.05 | 7.048 | 7.048 | 7.048 | 0 |
| 1734456600 | 7.0445 | -0.02 | -0.33 | 7.0445 | 7.0445 | 7.0445 | 0 |
| 1734370200 | 7.068 | 0.05 | 0.66 | 7.068 | 7.068 | 7.068 | 0 |
| 1734111000 | 7.022 | -0.05 | -0.69 | 7.022 | 7.022 | 7.022 | 0 |
| 1734024600 | 7.071 | -0.02 | -0.22 | 7.071 | 7.071 | 7.071 | 0 |
| 1733938200 | 7.0865 | 0.04 | 0.52 | 7.0865 | 7.0865 | 7.0865 | 0 |
| 1733851800 | 7.05 | -0.02 | -0.22 | 7.05 | 7.05 | 7.05 | 0 |
| 1733765400 | 7.0655 | -0.03 | -0.35 | 7.0655 | 7.0655 | 7.0655 | 0 |
| 1733506200 | 7.0905 | 0.01 | 0.13 | 7.0905 | 7.0905 | 7.0905 | 0 |
| 1733419800 | 7.0815 | 0.01 | 0.19 | 7.0815 | 7.0815 | 7.0815 | 0 |
| 1733333400 | 7.068 | 0.05 | 0.78 | 7.068 | 7.068 | 7.068 | 0 |
| 1733247000 | 7.013 | 0 | 0.04 | 7.013 | 7.013 | 7.013 | 0 |
| 1733160600 | 7.0105 | 0.02 | 0.28 | 7.0105 | 7.0105 | 7.0105 | 0 |
| 1732901400 | 6.991 | 0.01 | 0.19 | 6.991 | 6.991 | 6.991 | 0 |
| 1732815000 | 6.978 | 0.04 | 0.50 | 6.971 | 6.9795 | 6.965 | 50000 |
| 1732728600 | 6.943 | -0.02 | -0.27 | 6.974 | 6.9745 | 6.9395 | 45 |
| 1732642200 | 6.962 | 0 | 0.06 | 6.962 | 6.962 | 6.962 | 0 |
| 1732555800 | 6.9575 | 0.07 | 0.97 | 6.9575 | 6.9575 | 6.9575 | 0 |
| 1732296600 | 6.891 | 0.03 | 0.39 | 6.891 | 6.891 | 6.891 | 0 |
| 1732210200 | 6.864 | 0.08 | 1.22 | 6.826 | 6.866 | 6.801 | 1331 |
| 1732123800 | 6.781 | -0.03 | -0.41 | 6.802 | 6.807 | 6.765 | 1774 |
| 1732037400 | 6.809 | 0 | 0.02 | 6.809 | 6.809 | 6.809 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
