Premium
Vanesgapua (V3PB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.481 | -0.01 | -0.19 | 5.488 | 5.488 | 5.4785 | 7635 |
| 1739899800 | 5.4915 | -0.01 | -0.16 | 5.511 | 5.511 | 5.4845 | 3375 |
| 1739813400 | 5.5005 | 0.04 | 0.77 | 5.51 | 5.51 | 5.4985 | 26977 |
| 1739554200 | 5.4585 | -0.02 | -0.29 | 5.4585 | 5.4585 | 5.4585 | 10114 |
| 1739467800 | 5.4745 | 0.05 | 0.88 | 5.465 | 5.5285 | 5.4325 | 4493 |
| 1739381400 | 5.4269999 | -0.06 | -1.04 | 5.483 | 5.494 | 5.4189999 | 37215 |
| 1739295000 | 5.484 | -0.02 | -0.29 | 5.526 | 5.526 | 5.462 | 9897 |
| 1739208600 | 5.5 | 0.03 | 0.61 | 5.487 | 5.5119999 | 5.4734999 | 23146 |
| 1738949400 | 5.4665 | -0.04 | -0.65 | 5.471 | 5.535 | 5.454 | 29152 |
| 1738863000 | 5.502 | 0.08 | 1.52 | 5.424 | 5.5155 | 5.424 | 3858 |
| 1738776600 | 5.4195 | 0.02 | 0.39 | 5.4195 | 5.4195 | 5.4195 | 21695 |
| 1738690200 | 5.3985 | -0.01 | -0.16 | 5.3985 | 5.3985 | 5.3985 | 20323 |
| 1738603800 | 5.407 | -0.06 | -1.12 | 5.416 | 5.416 | 5.3535 | 29274 |
| 1738344600 | 5.4685 | 0 | 0.00 | 5.4685 | 5.4685 | 5.4685 | 8911 |
| 1738258200 | 5.4685 | 0.03 | 0.61 | 5.4685 | 5.4685 | 5.4685 | 7673 |
| 1738171800 | 5.4355 | 0.03 | 0.61 | 5.42 | 5.4455 | 5.42 | 11125 |
| 1738085400 | 5.4025 | 0.02 | 0.46 | 5.428 | 5.428 | 5.391 | 16546 |
| 1737999000 | 5.378 | -0.04 | -0.77 | 5.405 | 5.405 | 5.345 | 23068 |
| 1737739800 | 5.42 | -0 | -0.02 | 5.42 | 5.42 | 5.42 | 7851 |
| 1737653400 | 5.421 | -0.01 | -0.19 | 5.421 | 5.421 | 5.421 | 15809 |
| 1737567000 | 5.4315 | 0.02 | 0.35 | 5.431 | 5.4365 | 5.418 | 10014 |
| 1737480600 | 5.4125 | 0.01 | 0.25 | 5.422 | 5.422 | 5.4125 | 10394 |
| 1737394200 | 5.399 | -0 | -0.03 | 5.399 | 5.399 | 5.399 | 25793 |
| 1737135000 | 5.4005 | 0.04 | 0.71 | 5.4005 | 5.4005 | 5.4005 | 12198 |
| 1737048600 | 5.3625 | 0.01 | 0.18 | 5.37 | 5.37 | 5.3465 | 13373 |
| 1736962200 | 5.353 | 0.06 | 1.22 | 5.329 | 5.358 | 5.3135 | 25986 |
| 1736875800 | 5.2885 | -0 | -0.06 | 5.314 | 5.314 | 5.284 | 8381 |
| 1736789400 | 5.2915 | 0 | 0.02 | 5.329 | 5.329 | 5.273 | 28164 |
| 1736530200 | 5.2905 | -0.05 | -1.01 | 5.2905 | 5.2905 | 5.2905 | 4033 |
| 1736443800 | 5.3445 | 0 | 0.05 | 5.355 | 5.4195 | 5.2845 | 14602 |
| 1736357400 | 5.342 | 0.02 | 0.40 | 5.333 | 5.3455 | 5.333 | 40226 |
| 1736271000 | 5.3205 | -0 | -0.05 | 5.317 | 5.33 | 5.2995 | 7118 |
| 1736184600 | 5.323 | 0.03 | 0.55 | 5.323 | 5.323 | 5.323 | 20260 |
| 1735925400 | 5.2939999 | -0.01 | -0.09 | 5.2939999 | 5.2939999 | 5.2939999 | 7631 |
| 1735839000 | 5.299 | 0.06 | 1.23 | 5.275 | 5.3135 | 5.2699999 | 54724 |
| 1735666200 | 5.2345 | 0 | 0.00 | 5.2345 | 5.2345 | 5.2345 | 4570 |
| 1735579800 | 5.2345 | -0 | -0.02 | 5.268 | 5.268 | 5.209 | 4511 |
| 1735320600 | 5.2355 | 0.04 | 0.69 | 5.306 | 5.306 | 5.2255 | 7805 |
| 1735061400 | 5.1994999 | 0 | 0.00 | 5.1994999 | 5.1994999 | 5.1994999 | 3300 |
| 1734975000 | 5.1994999 | 0 | 0.06 | 5.212 | 5.216 | 5.1765 | 11178 |
| 1734715800 | 5.1965 | -0.01 | -0.16 | 5.1769999 | 5.2025 | 5.1285 | 6163 |
| 1734629400 | 5.205 | -0.06 | -1.12 | 5.182 | 5.222 | 5.17 | 8723 |
| 1734543000 | 5.264 | -0 | -0.02 | 5.264 | 5.264 | 5.264 | 14158 |
| 1734456600 | 5.265 | -0.01 | -0.23 | 5.265 | 5.265 | 5.265 | 30992 |
| 1734370200 | 5.277 | -0.05 | -0.88 | 5.343 | 5.343 | 5.2755 | 24445 |
| 1734111000 | 5.324 | -0.02 | -0.45 | 5.324 | 5.324 | 5.324 | 9103 |
| 1734024600 | 5.348 | -0.01 | -0.12 | 5.343 | 5.353 | 5.343 | 9579 |
| 1733938200 | 5.3545 | 0.05 | 0.86 | 5.3545 | 5.3545 | 5.3545 | 25503 |
| 1733851800 | 5.309 | -0.04 | -0.74 | 5.304 | 5.3135 | 5.304 | 17344 |
| 1733765400 | 5.3484999 | -0.02 | -0.31 | 5.361 | 5.3644999 | 5.3335 | 9997 |
| 1733506200 | 5.365 | -0.02 | -0.34 | 5.358 | 5.3695 | 5.358 | 10892 |
| 1733419800 | 5.3835 | -0.02 | -0.31 | 5.376 | 5.3835 | 5.376 | 12345 |
| 1733333400 | 5.4005 | -0.04 | -0.71 | 5.398 | 5.41 | 5.398 | 10758 |
| 1733247000 | 5.439 | 0.02 | 0.43 | 5.42 | 5.4425 | 5.42 | 5050 |
| 1733160600 | 5.4155 | 0.06 | 1.11 | 5.384 | 5.416 | 5.3644999 | 19874 |
| 1732901400 | 5.356 | 0.02 | 0.39 | 5.336 | 5.356 | 5.327 | 7670 |
| 1732815000 | 5.335 | 0.03 | 0.47 | 5.335 | 5.335 | 5.335 | 6224 |
| 1732728600 | 5.3099999 | -0.03 | -0.52 | 5.35 | 5.35 | 5.301 | 14791 |
| 1732642200 | 5.338 | -0.02 | -0.29 | 5.354 | 5.354 | 5.3175 | 16168 |
| 1732555800 | 5.3535 | 0.02 | 0.31 | 5.355 | 5.3724999 | 5.3525 | 44372 |
| 1732296600 | 5.337 | 0.04 | 0.82 | 5.337 | 5.337 | 5.337 | 8763 |
| 1732210200 | 5.2935 | 0.07 | 1.37 | 5.2859999 | 5.296 | 5.2859999 | 9398 |
| 1732123800 | 5.222 | -0.05 | -0.85 | 5.219 | 5.226 | 5.219 | 10135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
