Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4.69175 | -0 | -0.03 | 4.69175 | 4.69175 | 4.69175 | 355 |
| 1732642200 | 4.69325 | 0 | 0.01 | 4.694 | 4.694 | 4.691 | 3906 |
| 1732555800 | 4.69275 | 0.03 | 0.70 | 4.69275 | 4.69275 | 4.69275 | 1106 |
| 1732296600 | 4.66 | 0 | 0.02 | 4.664 | 4.67425 | 4.60225 | 2271 |
| 1732210200 | 4.659 | 0.01 | 0.14 | 4.659 | 4.659 | 4.659 | 668 |
| 1732123800 | 4.6525 | -0.02 | -0.42 | 4.6525 | 4.6525 | 4.6485 | 1279 |
| 1732037400 | 4.672 | -0.01 | -0.15 | 4.672 | 4.672 | 4.672 | 971 |
| 1731951000 | 4.679 | 0 | 0.07 | 4.679 | 4.679 | 4.679 | 1470 |
| 1731691800 | 4.67575 | 0.01 | 0.20 | 4.678 | 4.678 | 4.674 | 243 |
| 1731605400 | 4.66625 | 0.01 | 0.30 | 4.66625 | 4.66625 | 4.66625 | 1305 |
| 1731519000 | 4.6525 | -0.01 | -0.21 | 4.6625 | 4.67125 | 4.6515 | 13076 |
| 1731432600 | 4.6625 | 0.02 | 0.52 | 4.65 | 4.6625 | 4.65 | 4081 |
| 1731346200 | 4.6384999 | -0 | -0.09 | 4.6384999 | 4.6384999 | 4.6384999 | 5990 |
| 1731087000 | 4.6425 | 0.01 | 0.13 | 4.6425 | 4.6425 | 4.6425 | 449 |
| 1731000600 | 4.63625 | -0.02 | -0.40 | 4.63625 | 4.63625 | 4.63625 | 919 |
| 1730914200 | 4.65475 | -0.01 | -0.27 | 4.65475 | 4.65475 | 4.65475 | 1454 |
| 1730827800 | 4.6675 | -0.01 | -0.24 | 4.6609999 | 4.67475 | 4.6609999 | 7479 |
| 1730741400 | 4.6785 | 0.02 | 0.40 | 4.6785 | 4.6785 | 4.6785 | 3135 |
| 1730482200 | 4.65975 | -0.03 | -0.60 | 4.655 | 4.66075 | 4.655 | 1146 |
| 1730395800 | 4.68775 | 0.04 | 0.88 | 4.68775 | 4.68775 | 4.68775 | 1047 |
| 1730309400 | 4.64675 | 0.01 | 0.15 | 4.64675 | 4.64675 | 4.64675 | 592 |
| 1730223000 | 4.64 | -0.02 | -0.50 | 4.64 | 4.64 | 4.64 | 5999 |
| 1730136600 | 4.6635 | 0 | 0.04 | 4.6635 | 4.6635 | 4.6635 | 854 |
| 1729873800 | 4.6617499 | -0 | -0.08 | 4.6617499 | 4.6617499 | 4.6617499 | 235 |
| 1729787400 | 4.6655 | 0.01 | 0.25 | 4.6655 | 4.6655 | 4.6655 | 494 |
| 1729701000 | 4.654 | 0.01 | 0.12 | 4.6485 | 4.654 | 4.63675 | 2960 |
| 1729614600 | 4.6485 | -0.01 | -0.16 | 4.6485 | 4.6485 | 4.6485 | 6608 |
| 1729528200 | 4.656 | -0.02 | -0.33 | 4.666 | 4.666 | 4.6535 | 27690 |
| 1729269000 | 4.6715 | 0.01 | 0.16 | 4.6715 | 4.6715 | 4.6715 | 2161 |
| 1729182600 | 4.66425 | -0.02 | -0.37 | 4.66425 | 4.66425 | 4.66425 | 700 |
| 1729096200 | 4.68175 | 0.03 | 0.66 | 4.68175 | 4.68175 | 4.68175 | 1197 |
| 1729009800 | 4.65125 | -0.01 | -0.14 | 4.648 | 4.65125 | 4.648 | 1028 |
| 1728923400 | 4.658 | -0 | -0.10 | 4.658 | 4.658 | 4.658 | 4163 |
| 1728664200 | 4.66275 | -0 | -0.05 | 4.66275 | 4.66275 | 4.66275 | 668 |
| 1728577800 | 4.66525 | 0 | 0.08 | 4.66525 | 4.66525 | 4.66525 | 247 |
| 1728491400 | 4.6615 | -0 | -0.08 | 4.6615 | 4.6615 | 4.6615 | 924 |
| 1728405000 | 4.66525 | -0.01 | -0.18 | 4.66525 | 4.66525 | 4.66525 | 360 |
| 1728318600 | 4.6735 | 0.01 | 0.13 | 4.6735 | 4.6735 | 4.6735 | 4796 |
| 1728059400 | 4.66725 | -0.03 | -0.62 | 4.673 | 4.673 | 4.66525 | 2054 |
| 1727973000 | 4.69625 | 0.04 | 0.85 | 4.705 | 4.75525 | 4.6425 | 5719 |
| 1727886600 | 4.6565 | -0.01 | -0.25 | 4.6565 | 4.6565 | 4.6565 | 2893 |
| 1727800200 | 4.668 | 0.02 | 0.51 | 4.668 | 4.668 | 4.668 | 3791 |
| 1727713800 | 4.64425 | -0 | -0.09 | 4.64425 | 4.64425 | 4.64425 | 5381 |
| 1727454600 | 4.6485 | 0.01 | 0.16 | 4.654 | 4.654 | 4.6485 | 734 |
| 1727368200 | 4.641 | -0.01 | -0.15 | 4.641 | 4.641 | 4.641 | 496 |
| 1727281800 | 4.64775 | 0 | 0.01 | 4.6625 | 4.6625 | 4.64725 | 15586 |
| 1727195400 | 4.6475 | 0.01 | 0.16 | 4.6475 | 4.6475 | 4.6475 | 56940 |
| 1727109000 | 4.64 | -0.02 | -0.40 | 4.64 | 4.64 | 4.64 | 44303 |
| 1726849800 | 4.65875 | -0.01 | -0.22 | 4.65875 | 4.65875 | 4.65875 | 1188 |
| 1726763400 | 4.6689999 | 0 | 0.04 | 4.6785 | 4.68175 | 4.657 | 320 |
| 1726677000 | 4.66725 | -0.02 | -0.43 | 4.66725 | 4.66725 | 4.66725 | 925 |
| 1726590600 | 4.68725 | 0.01 | 0.14 | 4.68725 | 4.68725 | 4.68725 | 652 |
| 1726504200 | 4.68075 | -0 | -0.07 | 4.68075 | 4.68075 | 4.68075 | 4405 |
| 1726245000 | 4.684 | 0.01 | 0.16 | 4.684 | 4.684 | 4.684 | 593 |
| 1726158600 | 4.67675 | -0.02 | -0.38 | 4.67675 | 4.67675 | 4.67675 | 1055 |
| 1726072200 | 4.6945 | 0.01 | 0.20 | 4.681 | 4.7387499 | 4.6205 | 1018 |
| 1725985800 | 4.6849999 | 0 | 0.01 | 4.6849999 | 4.6849999 | 4.6849999 | 25144 |
| 1725899400 | 4.68475 | 0 | 0.08 | 4.68475 | 4.68475 | 4.68475 | 24429 |
| 1725640200 | 4.681 | 0.02 | 0.45 | 4.664 | 4.683 | 4.66075 | 10236 |
| 1725553800 | 4.66 | 0 | 0.04 | 4.66 | 4.66 | 4.66 | 22100 |
| 1725467400 | 4.65825 | 0.01 | 0.15 | 4.65825 | 4.65825 | 4.65825 | 1089 |
| 1725381000 | 4.65125 | 0.02 | 0.37 | 4.6345 | 4.65425 | 4.58725 | 2464 |
| 1725294600 | 4.63425 | -0.01 | -0.17 | 4.6384999 | 4.6384999 | 4.6325 | 4233 |
| 1725035400 | 4.64225 | 0 | 0.01 | 4.64225 | 4.64225 | 4.64225 | 547 |
| 1724949000 | 4.64175 | -0.01 | -0.16 | 4.64175 | 4.64175 | 4.64175 | 9 |
| 1724862600 | 4.64925 | -0 | -0.02 | 4.64925 | 4.64925 | 4.64925 | 68 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
