Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 5.6255 | 0.07 | 1.28 | 5.6255 | 5.6255 | 5.6255 | 0 |
| 1744389000 | 5.5545 | -0.07 | -1.26 | 5.5545 | 5.5545 | 5.5545 | 93500 |
| 1744302600 | 5.6255 | 0.04 | 0.80 | 5.6255 | 5.6255 | 5.6255 | 0 |
| 1744216200 | 5.581 | -0.09 | -1.60 | 5.581 | 5.581 | 5.581 | 0 |
| 1744129800 | 5.6715 | -0.03 | -0.53 | 5.6715 | 5.6715 | 5.6715 | 0 |
| 1744043400 | 5.7015 | -0.05 | -0.95 | 5.7015 | 5.7015 | 5.7015 | 0 |
| 1743784200 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
| 1743697800 | 5.756 | 0.02 | 0.26 | 5.756 | 5.756 | 5.756 | 0 |
| 1743611400 | 5.741 | -0.01 | -0.10 | 5.741 | 5.741 | 5.741 | 0 |
| 1743525000 | 5.7465 | 0.02 | 0.32 | 5.7465 | 5.7465 | 5.7465 | 6055 |
| 1743438600 | 5.728 | 0.02 | 0.32 | 5.728 | 5.728 | 5.728 | 0 |
| 1743183000 | 5.71 | 0.02 | 0.36 | 5.71 | 5.71 | 5.71 | 0 |
| 1743096600 | 5.6895 | -0.01 | -0.22 | 5.6895 | 5.6895 | 5.6895 | 0 |
| 1743010200 | 5.702 | -0.02 | -0.35 | 5.689 | 5.7025 | 5.689 | 2649 |
| 1742923800 | 5.722 | 0.01 | 0.09 | 5.722 | 5.722 | 5.722 | 0 |
| 1742837400 | 5.717 | -0.01 | -0.21 | 5.717 | 5.717 | 5.717 | 0 |
| 1742578200 | 5.729 | -0.02 | -0.30 | 5.729 | 5.729 | 5.729 | 0 |
| 1742491800 | 5.746 | 0.03 | 0.48 | 5.746 | 5.746 | 5.746 | 0 |
| 1742405400 | 5.7185 | 0.01 | 0.22 | 5.7185 | 5.7185 | 5.7185 | 0 |
| 1742319000 | 5.706 | -0.01 | -0.17 | 5.706 | 5.706 | 5.706 | 0 |
| 1742232600 | 5.7154999 | 0.02 | 0.27 | 5.7154999 | 5.7154999 | 5.7154999 | 0 |
| 1741973400 | 5.7 | 0.02 | 0.37 | 5.694 | 5.764 | 5.6825 | 1 |
| 1741887000 | 5.679 | -0.01 | -0.22 | 5.6769999 | 5.6845 | 5.6645 | 5330 |
| 1741800600 | 5.6914999 | -0.02 | -0.33 | 5.6914999 | 5.6914999 | 5.6914999 | 0 |
| 1741714200 | 5.7105 | -0.03 | -0.45 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1741627800 | 5.7365 | 0.01 | 0.13 | 5.7365 | 5.7365 | 5.7365 | 0 |
| 1741368600 | 5.729 | 0.02 | 0.29 | 5.729 | 5.729 | 5.729 | 0 |
| 1741282200 | 5.7125 | -0.03 | -0.47 | 5.735 | 5.7355 | 5.7095 | 103 |
| 1741195800 | 5.7394999 | -0.01 | -0.17 | 5.7394999 | 5.7394999 | 5.7394999 | 0 |
| 1741109400 | 5.7495 | 0 | 0.04 | 5.7495 | 5.7495 | 5.7495 | 0 |
| 1741023000 | 5.747 | 0.01 | 0.23 | 5.747 | 5.747 | 5.747 | 0 |
| 1740763800 | 5.734 | 0.01 | 0.10 | 5.734 | 5.734 | 5.734 | 0 |
| 1740677400 | 5.728 | -0.01 | -0.10 | 5.728 | 5.728 | 5.728 | 0 |
| 1740591000 | 5.7335 | 0.01 | 0.10 | 5.735 | 5.735 | 5.7295 | 1832 |
| 1740504600 | 5.728 | 0.03 | 0.54 | 5.728 | 5.728 | 5.728 | 0 |
| 1740418200 | 5.6975 | 0.01 | 0.18 | 5.68 | 5.7009999 | 5.68 | 13199 |
| 1740159000 | 5.687 | 0.02 | 0.34 | 5.687 | 5.687 | 5.687 | 0 |
| 1740072600 | 5.668 | 0.01 | 0.19 | 5.668 | 5.668 | 5.668 | 0 |
| 1739986200 | 5.6575 | -0.01 | -0.19 | 5.658 | 5.659 | 5.6495 | 2651 |
| 1739899800 | 5.668 | -0.01 | -0.11 | 5.668 | 5.668 | 5.668 | 0 |
| 1739813400 | 5.674 | -0.01 | -0.18 | 5.674 | 5.674 | 5.674 | 0 |
| 1739554200 | 5.6845 | 0.03 | 0.48 | 5.6845 | 5.6845 | 5.6845 | 0 |
| 1739467800 | 5.6575 | 0.04 | 0.75 | 5.6575 | 5.6575 | 5.6575 | 0 |
| 1739381400 | 5.6155 | -0.03 | -0.58 | 5.6155 | 5.6155 | 5.6155 | 0 |
| 1739295000 | 5.6485 | -0.01 | -0.22 | 5.6485 | 5.6485 | 5.6485 | 0 |
| 1739208600 | 5.6609999 | 0.01 | 0.11 | 5.6609999 | 5.6609999 | 5.6609999 | 0 |
| 1738949400 | 5.6545 | -0.02 | -0.35 | 5.6545 | 5.6545 | 5.6545 | 0 |
| 1738863000 | 5.6745 | -0.01 | -0.15 | 5.6745 | 5.6745 | 5.6745 | 0 |
| 1738776600 | 5.683 | 0.04 | 0.63 | 5.683 | 5.683 | 5.683 | 0 |
| 1738690200 | 5.6475 | -0 | -0.04 | 5.6475 | 5.6475 | 5.6475 | 0 |
| 1738603800 | 5.6495 | -0 | -0.08 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 1738344600 | 5.654 | 0 | 0.08 | 5.654 | 5.654 | 5.654 | 0 |
| 1738258200 | 5.6495 | 0.01 | 0.11 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 1738171800 | 5.6435 | 0.01 | 0.10 | 5.6435 | 5.6435 | 5.6435 | 0 |
| 1738085400 | 5.638 | -0.01 | -0.09 | 5.638 | 5.638 | 5.638 | 0 |
| 1737999000 | 5.643 | 0.02 | 0.36 | 5.643 | 5.643 | 5.643 | 0 |
| 1737739800 | 5.6224999 | 0.01 | 0.22 | 5.6224999 | 5.6224999 | 5.6224999 | 0 |
| 1737653400 | 5.61 | -0.01 | -0.20 | 5.621 | 5.621 | 5.598 | 1001 |
| 1737567000 | 5.6215 | -0 | -0.05 | 5.6215 | 5.6215 | 5.6215 | 0 |
| 1737480600 | 5.6245 | 0.01 | 0.21 | 5.6245 | 5.6245 | 5.6245 | 0 |
| 1737394200 | 5.6125 | 0 | 0.08 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1737135000 | 5.608 | 0 | 0.04 | 5.622 | 5.626 | 5.6064999 | 5000 |
| 1737048600 | 5.6055 | 0.02 | 0.30 | 5.6055 | 5.6055 | 5.6055 | 0 |
| 1736962200 | 5.589 | 0.05 | 0.94 | 5.589 | 5.589 | 5.589 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
