BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 722,06
-0,31%
DAX
19 261,75
-0,22%
Brent Oil
72,28
-0,16%
Bitcoin
96 314,34
0,35%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Vaneck Aaa Gov (VAAA)

  7. Vaneck Aaa Gov (VAAA) Historiques

Vaneck Aaa Gov

Vaneck Aaa Gov (VAAA)

LSE
19,9925
0,00
(0,00%)
Fermé 28 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173272860019.992500.0019.992519.992519.99250
173264220019.992500.0019.992519.992519.99250
173255580019.992500.0019.992519.992519.99250
173229660019.992500.0019.992519.992519.99250
173221020019.992500.0019.992519.992519.99250
173212380019.992500.0019.992519.992519.99250
173203740019.992500.0019.992519.992519.99250
173195100019.992500.0019.992519.992519.99250
173169180019.992500.0019.992519.992519.99250
173160540019.992500.0019.992519.992519.99250
173151900019.992500.0019.992519.992519.99250
173143260019.992500.0019.992519.992519.99250
173134620019.992500.0019.992519.992519.99250
173108700019.992500.0019.992519.992519.99250
173100060019.992500.0019.992519.992519.99250
173091420019.992500.0019.992519.992519.99250
173082780019.992500.0019.992519.992519.99250
173074140019.992500.0019.992519.992519.99250
173048220019.992500.0019.992519.992519.99250
173039580019.992500.0019.992519.992519.99250
173030940019.992500.0019.992519.992519.99250
173022300019.992500.0019.992519.992519.99250
173013660019.992500.0019.992519.992519.99250
172987380019.992500.0019.992519.992519.99250
172978740019.992500.0019.992519.992519.99250
172970100019.992500.0019.992519.992519.99250
172961460019.992500.0019.992519.992519.99250
172952820019.992500.0019.992519.992519.99250
172926900019.992500.0019.992519.992519.99250
172918260019.992500.0019.992519.992519.99250
172909620019.992500.0019.992519.992519.99250
172900980019.992500.0019.992519.992519.99250
172892340019.992500.0019.992519.992519.99250
172866420019.992500.0019.992519.992519.99250
172857780019.992500.0019.992519.992519.99250
172849140019.992500.0019.992519.992519.99250
172840500019.992500.0019.992519.992519.99250
172831860019.992500.0019.992519.992519.99250
172805940019.992500.0019.992519.992519.99250
172797300019.992500.0019.992519.992519.99250
172788660019.992500.0019.992519.992519.99250
172780020019.992500.0019.992519.992519.99250
172771380019.992500.0019.992519.992519.99250
172745460019.992500.0019.992519.992519.99250
172736820019.992500.0019.992519.992519.99250
172728180019.992500.0019.992519.992519.99250
172719540019.992500.0019.992519.992519.99250
172710900019.992500.0019.992519.992519.99250
172684980019.992500.0019.992519.992519.99250
172676340019.992500.0019.992519.992519.99250
172667700019.992500.0019.992519.992519.99250
172659060019.992500.0019.992519.992519.99250
172650420019.992500.0019.992519.992519.99250
172624500019.992500.0019.992519.992519.99250
172615860019.992500.0019.992519.992519.99250
172607220019.992500.0019.992519.992519.99250
172598580019.992500.0019.992519.992519.99250
172589940019.992500.0019.992519.992519.99250
172564020019.992500.0019.992519.992519.99250
172555380019.992500.0019.992519.992519.99250
172546740019.992500.0019.992519.992519.99250
172538100019.992500.0019.992519.992519.99250
172529460019.992500.0019.992519.992519.99250
172503540019.992500.0019.992519.992519.99250
172494900019.992500.0019.992519.992519.99250
172486260019.992500.0019.992519.992519.99250

Dernières Valeurs Consultées

LSE
VAAA
Vaneck Aaa Gov
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct