Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.675 | 1.675 | 1.675 | 165817 | 1.675 | DE |
| 4 | 0.025 | 1.51515151515 | 1.65 | 1.85 | 1.375 | 233661 | 1.60691636 | DE |
| 12 | -0.475 | -22.0930232558 | 2.15 | 2.3 | 1.225 | 834861 | 1.78605794 | DE |
| 26 | -1.275 | -43.2203389831 | 2.95 | 3.3 | 1.225 | 704811 | 2.16391058 | DE |
| 52 | -8.575 | -83.6585365854 | 10.25 | 13.125 | 1.225 | 1026721 | 3.55104746 | DE |
| 156 | -34.325 | -95.3472222222 | 36 | 44.25 | 1.225 | 860480 | 10.6156257 | DE |
| 260 | -3.325 | -66.5 | 5 | 67.5 | 1.225 | 2999037 | 9.84711474 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 10213 |
| 1732815000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 221501 |
| 1732728600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 383964 |
| 1732642200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 89462 |
| 1732555800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 123946 |
| 1732296600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 282678 |
| 1732210200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 84491 |
| 1732123800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 182044 |
| 1732037400 | 1.675 | 0.13 | 8.06 | 1.6 | 1.85 | 1.6 | 1215413 |
| 1731951000 | 1.55 | 0.18 | 12.73 | 1.5 | 1.55 | 1.5 | 266044 |
| 1731691800 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.375 | 158155 |
| 1731605400 | 1.425 | -0.05 | -3.39 | 1.475 | 1.475 | 1.425 | 293200 |
| 1731519000 | 1.475 | -0.05 | -3.28 | 1.525 | 1.525 | 1.475 | 481628 |
| 1731432600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 16914 |
| 1731346200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 50449 |
| 1731087000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 118253 |
| 1731000600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 34884 |
| 1730914200 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 143913 |
| 1730827800 | 1.55 | -0.15 | -8.82 | 1.7 | 1.7 | 1.55 | 173878 |
| 1730741400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 342187 |
| 1730482200 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 406271 |
| 1730395800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 957439 |
| 1730309400 | 1.7 | 0.1 | 6.25 | 1.65 | 1.9 | 1.65 | 1577115 |
| 1730223000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 113467 |
| 1730136600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 420594 |
| 1729873800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 482524 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 772168 |
| 1729701000 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.6 | 2530651 |
| 1729614600 | 1.9 | -0.25 | -11.63 | 2.15 | 2.3 | 1.85 | 9836140 |
| 1729528200 | 2.15 | 0.9 | 72.00 | 1.25 | 2.25 | 1.25 | 9415016 |
| 1729269000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 160720 |
| 1729182600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 106416 |
| 1729096200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 145230 |
| 1729009800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 227160 |
| 1728923400 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 407873 |
| 1728664200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 556040 |
| 1728577800 | 1.35 | 0.13 | 10.20 | 1.225 | 1.35 | 1.225 | 358019 |
| 1728491400 | 1.225 | -0.13 | -9.26 | 1.35 | 1.35 | 1.225 | 1272149 |
| 1728405000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 105512 |
| 1728318600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 81626 |
| 1728059400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 239797 |
| 1727973000 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 1124607 |
| 1727886600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 582931 |
| 1727800200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 334467 |
| 1727713800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 512409 |
| 1727454600 | 1.45 | -0.25 | -14.71 | 1.7 | 1.7 | 1.45 | 1584207 |
| 1727368200 | 1.7 | -0.1 | -5.56 | 1.75 | 1.75 | 1.65 | 972440 |
| 1727281800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 572817 |
| 1727195400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 711407 |
| 1727109000 | 1.8 | 0.15 | 9.09 | 1.65 | 1.8 | 1.65 | 1677734 |
| 1726849800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 327105 |
| 1726763400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 138643 |
| 1726677000 | 1.65 | -0.18 | -9.59 | 1.85 | 1.875 | 1.65 | 2493828 |
| 1726590600 | 1.825 | -0.2 | -9.88 | 2.025 | 2.025 | 1.825 | 2228412 |
| 1726504200 | 2.025 | -0.03 | -1.22 | 2.05 | 2.05 | 2.025 | 263411 |
| 1726245000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 365590 |
| 1726158600 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 76621 |
| 1726072200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 44897 |
| 1725985800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 121157 |
| 1725899400 | 2.1 | 0 | 0.00 | 2.15 | 2.15 | 2.05 | 976252 |
| 1725640200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 70823 |
| 1725553800 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 2.05 | 830820 |
| 1725467400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 612783 |
| 1725381000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 320190 |
| 1725294600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 179467 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
