Premium
State Street SPDR MSCI World Value UCITS Accumulation (VALW)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 37.385 | 0.24 | 0.66 | 37.37 | 37.4925 | 37.1125 | 11542 |
| 1781886600 | 37.14 | -0 | -0.01 | 37.085 | 37.1925 | 36.96 | 6710 |
| 1781800200 | 37.1425 | 0.06 | 0.17 | 36.94 | 37.21 | 36.94 | 4401 |
| 1781713800 | 37.08 | 0.02 | 0.04 | 37.035 | 37.11 | 36.8875 | 6293 |
| 1781627400 | 37.065 | -0.2 | -0.53 | 37.285 | 37.4425 | 37.0275 | 23674 |
| 1781541000 | 37.2625 | 0.36 | 0.98 | 37.305 | 37.48 | 37.0525 | 11921 |
| 1781281800 | 36.9025 | 0.88 | 2.45 | 36.76 | 36.92 | 36.425 | 3092 |
| 1781195400 | 36.02 | 0.18 | 0.50 | 35.965 | 36.2225 | 35.7925 | 13690 |
| 1781109000 | 35.8425 | -0.07 | -0.19 | 35.94 | 36.1525 | 35.565 | 6011 |
| 1781022600 | 35.91 | -0.7 | -1.91 | 36.585 | 36.6675 | 35.885 | 33400 |
| 1780936200 | 36.6075 | 0.05 | 0.13 | 36.185 | 36.71 | 36.0475 | 6375 |
| 1780677000 | 36.56 | -0.51 | -1.36 | 36.815 | 36.895 | 36.4675 | 2222 |
| 1780590600 | 37.065 | -0.09 | -0.24 | 37.14 | 37.1475 | 36.8625 | 6356 |
| 1780504200 | 37.1525 | -0.01 | -0.01 | 37.345 | 37.345 | 36.9625 | 3361 |
| 1780417800 | 37.1575 | 0.26 | 0.70 | 37.055 | 37.395 | 36.9225 | 11539 |
| 1780331400 | 36.8975 | -0.06 | -0.16 | 37.005 | 37.01 | 36.68 | 9430 |
| 1780072200 | 36.9575 | 0.25 | 0.68 | 37.055 | 37.2125 | 36.6375 | 10165 |
| 1779985800 | 36.7075 | 0.15 | 0.40 | 36.54 | 36.7125 | 36.3725 | 19940 |
| 1779899400 | 36.5625 | -0.09 | -0.25 | 36.715 | 36.93 | 36.455 | 17167 |
| 1779813000 | 36.655 | 0.43 | 1.18 | 36.625 | 36.73 | 36.505 | 8889 |
| 1779467400 | 36.2275 | 0.79 | 2.24 | 35.905 | 36.2725 | 35.8025 | 17018 |
| 1779381000 | 35.435 | 0.05 | 0.13 | 35.435 | 35.435 | 35.435 | 3592 |
| 1779294600 | 35.39 | 0.42 | 1.20 | 35.105 | 35.5175 | 35.025 | 9228 |
| 1779208200 | 34.97 | -0.19 | -0.55 | 35.285 | 35.29 | 34.9 | 15078 |
| 1779121800 | 35.1625 | -0.31 | -0.88 | 35.32 | 35.485 | 34.85 | 9153 |
| 1778862600 | 35.475 | -0.23 | -0.64 | 35.415 | 35.7075 | 35.31 | 5291 |
| 1778776200 | 35.7025 | 0.72 | 2.04 | 35.605 | 35.705 | 35.5025 | 3082 |
| 1778689800 | 34.9875 | 0.37 | 1.06 | 34.995 | 36.645 | 34.855 | 7803 |
| 1778603400 | 34.62 | -0.21 | -0.59 | 34.95 | 35.015 | 34.585 | 22408 |
| 1778517000 | 34.825 | 0.27 | 0.77 | 34.66 | 36.38 | 34.6125 | 24745 |
| 1778257800 | 34.56 | 0.14 | 0.40 | 34.315 | 36.0675 | 33.8175 | 42207 |
| 1778171400 | 34.4225 | -0.1 | -0.28 | 34.585 | 34.585 | 34.2725 | 35423 |
| 1778085000 | 34.52 | 0.54 | 1.60 | 34.25 | 34.6 | 34.19 | 24545 |
| 1777998600 | 33.9775 | 0.26 | 0.77 | 33.65 | 33.98 | 33.635 | 7421 |
| 1777653000 | 33.7175 | 0.02 | 0.05 | 33.69 | 33.74 | 33.5925 | 6429 |
| 1777566600 | 33.7 | 0.52 | 1.55 | 33.43 | 33.71 | 33.409999 | 2145 |
| 1777480200 | 33.185 | -0.04 | -0.11 | 33.305 | 33.4925 | 33.1425 | 2381 |
| 1777393800 | 33.22 | -0.04 | -0.11 | 33.354999 | 33.4925 | 33.14 | 3544 |
| 1777307400 | 33.2575 | -0.15 | -0.45 | 33.435 | 33.565 | 33.215 | 8500 |
| 1777048200 | 33.4075 | -0.24 | -0.70 | 33.479999 | 33.64 | 33.34 | 22798 |
| 1776961800 | 33.6425 | 0.14 | 0.42 | 33.505 | 33.6775 | 33.417499 | 8668 |
| 1776875400 | 33.502499 | -0.16 | -0.48 | 33.555 | 33.5625 | 33.4675 | 10820 |
| 1776789000 | 33.6625 | -0.23 | -0.67 | 33.805 | 33.8875 | 33.6075 | 4236 |
| 1776702600 | 33.89 | 0.1 | 0.30 | 33.825 | 33.89 | 33.775 | 14340 |
| 1776443400 | 33.7875 | 0.42 | 1.26 | 33.4 | 33.7975 | 33.3875 | 188087 |
| 1776357000 | 33.3675 | 0.23 | 0.69 | 33.345 | 33.4 | 33.229999 | 12617 |
| 1776270600 | 33.1375 | -0.14 | -0.41 | 33.185 | 33.305 | 33.0775 | 85079 |
| 1776184200 | 33.2725 | 0.22 | 0.66 | 33.174999 | 33.2725 | 33.15 | 18827 |
| 1776097800 | 33.055 | -0.2 | -0.62 | 33.015 | 33.0875 | 32.755 | 45624 |
| 1775838600 | 33.259999 | 0.06 | 0.17 | 33.215 | 33.42 | 33.215 | 19480 |
| 1775752200 | 33.2025 | 0.03 | 0.08 | 33.185 | 33.2475 | 33.0875 | 74954 |
| 1775665800 | 33.174999 | 0.7 | 2.16 | 33.174999 | 33.174999 | 33.174999 | 27763 |
| 1775579400 | 32.475 | -0.18 | -0.54 | 32.729999 | 32.9025 | 32.417499 | 15536 |
| 1775147400 | 32.6525 | 0.04 | 0.12 | 32.24 | 32.825 | 32.1775 | 17773 |
| 1775061000 | 32.612499 | 0.68 | 2.15 | 32.57 | 32.674999 | 32.472499 | 20046 |
| 1774974600 | 31.9275 | 0.06 | 0.20 | 31.95 | 32.0375 | 31.78 | 18517 |
| 1774888200 | 31.8625 | 0.14 | 0.45 | 31.835 | 32.045 | 31.7075 | 7841 |
| 1774632600 | 31.72 | -0.34 | -1.05 | 31.84 | 31.86 | 31.6325 | 30161 |
| 1774546200 | 32.055 | -0.23 | -0.72 | 32.195 | 32.284999 | 32.0075 | 8418 |
| 1774459800 | 32.2875 | 0.24 | 0.76 | 32.345 | 33.85 | 32.167499 | 15378 |
| 1774373400 | 32.045 | 0.44 | 1.38 | 31.78 | 32.115 | 31.5275 | 10058 |
| 1774287000 | 31.6075 | -0.06 | -0.20 | 31.135 | 32.2775 | 31.0425 | 15836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
