Premium
Sp Ms Wld Vl (VALW)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 24.47 | 0.3 | 1.23 | 24.515 | 24.515 | 24.43 | 2771 |
| 1735061400 | 24.1725 | 0 | 0.00 | 24.1725 | 24.1725 | 24.1725 | 7026 |
| 1734975000 | 24.1725 | 0.08 | 0.33 | 24.1725 | 24.1725 | 24.1725 | 188 |
| 1734715800 | 24.0925 | 0.12 | 0.48 | 23.975 | 24.1125 | 23.93 | 915 |
| 1734629400 | 23.9775 | -0.44 | -1.80 | 23.9775 | 23.9775 | 23.9775 | 678 |
| 1734543000 | 24.4175 | 0.16 | 0.65 | 24.245 | 24.4775 | 24.245 | 586 |
| 1734456600 | 24.26 | -0.18 | -0.72 | 24.315 | 24.34 | 24.26 | 2135 |
| 1734370200 | 24.435 | -0.29 | -1.18 | 24.535 | 24.7275 | 24.435 | 1392 |
| 1734111000 | 24.7275 | -0.01 | -0.04 | 24.845 | 24.845 | 24.675 | 500 |
| 1734024600 | 24.7375 | 0.07 | 0.27 | 24.7375 | 24.7375 | 24.7375 | 293 |
| 1733938200 | 24.67 | -0.02 | -0.07 | 24.725 | 24.725 | 24.6225 | 3376 |
| 1733851800 | 24.6875 | -0.18 | -0.70 | 24.6875 | 24.6875 | 24.6875 | 548 |
| 1733765400 | 24.8625 | 0.01 | 0.04 | 24.8 | 25.2375 | 24.8 | 2485 |
| 1733506200 | 24.8525 | -0.01 | -0.05 | 24.83 | 24.865 | 24.8275 | 503 |
| 1733419800 | 24.865 | -0.01 | -0.05 | 24.86 | 24.9 | 24.8325 | 1442 |
| 1733333400 | 24.8775 | -0.19 | -0.74 | 24.8775 | 24.8775 | 24.8775 | 5871 |
| 1733247000 | 25.0625 | 0.05 | 0.22 | 25.16 | 25.16 | 25.04 | 283 |
| 1733160600 | 25.0075 | 0.15 | 0.58 | 25.0075 | 25.0075 | 25.0075 | 320 |
| 1732901400 | 24.8625 | 0.1 | 0.38 | 24.88 | 24.88 | 24.845 | 1303 |
| 1732815000 | 24.7675 | 0.13 | 0.52 | 24.7675 | 24.7675 | 24.7675 | 194 |
| 1732728600 | 24.64 | -0.22 | -0.89 | 24.645 | 24.6575 | 24.63 | 1861 |
| 1732642200 | 24.8625 | -0.3 | -1.18 | 24.93 | 25.02 | 24.8375 | 697 |
| 1732555800 | 25.16 | 0.23 | 0.93 | 24.95 | 25.1875 | 24.9225 | 2232 |
| 1732296600 | 24.9275 | 0.19 | 0.77 | 24.76 | 24.99 | 24.7025 | 407 |
| 1732210200 | 24.7375 | 0.34 | 1.37 | 24.7375 | 24.7375 | 24.7375 | 575 |
| 1732123800 | 24.4025 | -0.11 | -0.45 | 24.54 | 24.5625 | 24.345 | 593 |
| 1732037400 | 24.5125 | -0.19 | -0.76 | 24.53 | 24.53 | 24.51 | 9198 |
| 1731951000 | 24.7 | 0.13 | 0.54 | 24.565 | 24.71 | 24.545 | 34992 |
| 1731691800 | 24.5675 | -0.11 | -0.45 | 24.53 | 24.6475 | 24.51 | 74801 |
| 1731605400 | 24.6775 | 0.13 | 0.53 | 24.6775 | 24.6775 | 24.6775 | 2649 |
| 1731519000 | 24.5475 | -0.04 | -0.14 | 24.51 | 24.595 | 24.4675 | 11802 |
| 1731432600 | 24.5825 | -0.12 | -0.50 | 24.5825 | 24.5825 | 24.5825 | 350 |
| 1731346200 | 24.705 | 0.14 | 0.57 | 24.66 | 24.7725 | 24.63 | 1395 |
| 1731087000 | 24.565 | -0.1 | -0.39 | 24.665 | 24.665 | 24.495 | 1061 |
| 1731000600 | 24.66 | 0.06 | 0.25 | 24.845 | 24.845 | 24.66 | 777 |
| 1730914200 | 24.5975 | 0.22 | 0.89 | 24.5975 | 24.5975 | 24.5975 | 5924 |
| 1730827800 | 24.38 | 0.02 | 0.08 | 24.38 | 24.38 | 24.38 | 544 |
| 1730741400 | 24.36 | 0.02 | 0.07 | 24.375 | 24.39 | 24.25 | 440 |
| 1730482200 | 24.3425 | 0.09 | 0.35 | 24.34 | 24.3675 | 24.25 | 2410 |
| 1730395800 | 24.2575 | -0.02 | -0.07 | 24.195 | 24.29 | 24.14 | 3667 |
| 1730309400 | 24.275 | -0.06 | -0.25 | 24.275 | 24.275 | 24.275 | 1212 |
| 1730223000 | 24.335 | -0.03 | -0.12 | 24.335 | 24.335 | 24.335 | 943 |
| 1730136600 | 24.365 | 0.01 | 0.06 | 24.5 | 24.5 | 24.26 | 3578 |
| 1729873800 | 24.35 | 0.07 | 0.27 | 24.34 | 24.36 | 24.3275 | 3873 |
| 1729787400 | 24.285 | 0.03 | 0.11 | 24.385 | 24.6825 | 24.27 | 10606 |
| 1729701000 | 24.2575 | -0.06 | -0.24 | 24.2575 | 24.2575 | 24.2575 | 610 |
| 1729614600 | 24.315 | -0.06 | -0.23 | 24.27 | 24.34 | 24.225 | 2133 |
| 1729528200 | 24.37 | -0.19 | -0.77 | 24.475 | 24.5775 | 24.365 | 5083 |
| 1729269000 | 24.56 | -0.09 | -0.38 | 24.56 | 24.56 | 24.56 | 431 |
| 1729182600 | 24.6525 | 0.02 | 0.08 | 24.75 | 24.7925 | 24.625 | 2919 |
| 1729096200 | 24.6325 | 0.14 | 0.55 | 24.54 | 24.675 | 24.4925 | 1097 |
| 1729009800 | 24.4975 | -0.16 | -0.65 | 24.52 | 24.6325 | 24.4825 | 6682 |
| 1728923400 | 24.6575 | 0.09 | 0.36 | 24.57 | 24.7375 | 24.56 | 1710 |
| 1728664200 | 24.57 | 0.08 | 0.33 | 24.39 | 24.605 | 24.3775 | 12799 |
| 1728577800 | 24.49 | -0.03 | -0.11 | 24.505 | 24.82 | 24.2075 | 16519 |
| 1728491400 | 24.5175 | 0.11 | 0.45 | 24.3 | 24.5275 | 24.3 | 21659 |
| 1728405000 | 24.4075 | -0.13 | -0.53 | 24.415 | 24.4375 | 24.385 | 86682 |
| 1728318600 | 24.5375 | 0.06 | 0.26 | 24.445 | 24.6 | 24.42 | 4149 |
| 1728059400 | 24.475 | 0.13 | 0.54 | 24.495 | 24.495 | 24.45 | 2051 |
| 1727973000 | 24.3425 | 0.03 | 0.12 | 24.37 | 24.685 | 24.265 | 753 |
| 1727886600 | 24.3125 | 0.09 | 0.36 | 24.35 | 24.36 | 24.2625 | 415 |
| 1727800200 | 24.225 | 0.04 | 0.16 | 24.4 | 24.53 | 23.9075 | 1242 |
| 1727713800 | 24.1875 | -0.26 | -1.06 | 24.29 | 24.3025 | 24.1725 | 1108 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
