Premium
Sp Ms Wld Vl (VALW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 25.24 | -0.82 | -3.14 | 25.24 | 25.24 | 25.24 | 5715 |
| 1741023000 | 26.0575 | 0.23 | 0.89 | 26.11 | 26.155 | 26.0075 | 2513 |
| 1740763800 | 25.8275 | -0.19 | -0.73 | 25.8275 | 25.8275 | 25.8275 | 1344 |
| 1740677400 | 26.0175 | -0.11 | -0.43 | 26.105 | 26.1275 | 25.905 | 588 |
| 1740591000 | 26.13 | 0.24 | 0.94 | 26.09 | 26.13 | 25.985 | 28363 |
| 1740504600 | 25.8875 | -0.01 | -0.05 | 25.89 | 26.0675 | 25.845 | 542 |
| 1740418200 | 25.9 | -0.08 | -0.32 | 25.91 | 26.0075 | 25.785 | 1921 |
| 1740159000 | 25.9825 | -0.03 | -0.10 | 26.03 | 26.0425 | 25.965 | 3142 |
| 1740072600 | 26.0075 | -0.05 | -0.20 | 26.0075 | 26.0075 | 26.0075 | 174 |
| 1739986200 | 26.06 | -0.01 | -0.04 | 26.125 | 26.125 | 25.9725 | 1441 |
| 1739899800 | 26.07 | 0.04 | 0.14 | 26.07 | 26.07 | 26.07 | 382 |
| 1739813400 | 26.0325 | 0.04 | 0.16 | 26.05 | 26.1175 | 26.0125 | 665 |
| 1739554200 | 25.99 | 0 | 0.02 | 26.03 | 26.03 | 25.9 | 101 |
| 1739467800 | 25.985 | 0.19 | 0.73 | 26.015 | 26.0225 | 25.9775 | 2476 |
| 1739381400 | 25.7975 | -0.12 | -0.46 | 25.7975 | 25.7975 | 25.7975 | 666 |
| 1739295000 | 25.9175 | 0.05 | 0.19 | 25.9175 | 25.9175 | 25.9175 | 10326 |
| 1739208600 | 25.8675 | 0.13 | 0.49 | 25.8675 | 25.8675 | 25.8675 | 7057 |
| 1738949400 | 25.7425 | -0.08 | -0.32 | 26.015 | 26.04 | 25.185 | 13362 |
| 1738863000 | 25.825 | 0.32 | 1.25 | 25.84 | 25.9775 | 25.6275 | 18918 |
| 1738776600 | 25.505 | 0.09 | 0.35 | 25.33 | 25.6925 | 25.33 | 1561 |
| 1738690200 | 25.415 | 0.05 | 0.20 | 25.275 | 25.415 | 25.2625 | 18266 |
| 1738603800 | 25.365 | -0.43 | -1.67 | 25.31 | 25.6075 | 24.9 | 3820 |
| 1738344600 | 25.795 | 0.12 | 0.47 | 25.82 | 25.8525 | 25.74 | 2643 |
| 1738258200 | 25.675 | 0.11 | 0.44 | 25.58 | 25.7425 | 25.58 | 2923 |
| 1738171800 | 25.5625 | 0.16 | 0.61 | 25.5625 | 25.5625 | 25.5625 | 562 |
| 1738085400 | 25.4075 | -0.03 | -0.11 | 25.4075 | 25.4075 | 25.4075 | 1339 |
| 1737999000 | 25.435 | -0.11 | -0.42 | 25.505 | 25.5375 | 25.2775 | 3040 |
| 1737739800 | 25.5425 | -0.16 | -0.62 | 25.65 | 25.705 | 25.5175 | 1294 |
| 1737653400 | 25.7025 | 0.02 | 0.09 | 25.7025 | 25.7025 | 25.7025 | 948 |
| 1737567000 | 25.68 | 0.02 | 0.07 | 25.65 | 25.69 | 25.65 | 2373 |
| 1737480600 | 25.6625 | 0.05 | 0.20 | 25.665 | 25.695 | 25.6125 | 1447 |
| 1737394200 | 25.6125 | 0.01 | 0.03 | 25.785 | 25.9 | 25.11 | 9223 |
| 1737135000 | 25.605 | 0.26 | 1.03 | 25.605 | 25.605 | 25.605 | 627 |
| 1737048600 | 25.345 | 0.08 | 0.31 | 25.345 | 25.345 | 25.345 | 655 |
| 1736962200 | 25.2675 | 0.33 | 1.32 | 25.2675 | 25.2675 | 25.2675 | 15363 |
| 1736875800 | 24.9375 | 0.14 | 0.54 | 24.945 | 25.3475 | 24.895 | 4940 |
| 1736789400 | 24.8025 | 0.03 | 0.11 | 24.73 | 24.86 | 24.725 | 3680 |
| 1736530200 | 24.775 | -0.11 | -0.45 | 24.775 | 24.775 | 24.775 | 312 |
| 1736443800 | 24.8875 | 0.05 | 0.20 | 24.85 | 25.1725 | 24.735 | 3522 |
| 1736357400 | 24.8375 | -0.04 | -0.14 | 24.8375 | 24.8375 | 24.8375 | 254 |
| 1736271000 | 24.8725 | -0.04 | -0.17 | 24.8725 | 24.8725 | 24.8725 | 1298 |
| 1736184600 | 24.915 | 0.26 | 1.06 | 24.68 | 24.9325 | 24.645 | 15635 |
| 1735925400 | 24.6525 | -0.11 | -0.44 | 24.6525 | 24.6525 | 24.6525 | 82 |
| 1735839000 | 24.7625 | 0.39 | 1.60 | 24.7625 | 24.7625 | 24.7625 | 461 |
| 1735666200 | 24.3725 | 0 | 0.00 | 24.3725 | 24.3725 | 24.3725 | 116 |
| 1735579800 | 24.3725 | -0.1 | -0.40 | 24.48 | 24.49 | 24.23 | 1185 |
| 1735320600 | 24.47 | 0.3 | 1.23 | 24.515 | 24.515 | 24.43 | 2771 |
| 1735061400 | 24.1725 | 0 | 0.00 | 24.1725 | 24.1725 | 24.1725 | 7026 |
| 1734975000 | 24.1725 | 0.08 | 0.33 | 24.1725 | 24.1725 | 24.1725 | 188 |
| 1734715800 | 24.0925 | 0.12 | 0.48 | 23.975 | 24.1125 | 23.93 | 915 |
| 1734629400 | 23.9775 | -0.44 | -1.80 | 23.9775 | 23.9775 | 23.9775 | 678 |
| 1734543000 | 24.4175 | 0.16 | 0.65 | 24.245 | 24.4775 | 24.245 | 586 |
| 1734456600 | 24.26 | -0.18 | -0.72 | 24.315 | 24.34 | 24.26 | 2135 |
| 1734370200 | 24.435 | -0.29 | -1.18 | 24.535 | 24.7275 | 24.435 | 1392 |
| 1734111000 | 24.7275 | -0.01 | -0.04 | 24.845 | 24.845 | 24.675 | 500 |
| 1734024600 | 24.7375 | 0.07 | 0.27 | 24.7375 | 24.7375 | 24.7375 | 293 |
| 1733938200 | 24.67 | -0.02 | -0.07 | 24.725 | 24.725 | 24.6225 | 3376 |
| 1733851800 | 24.6875 | -0.18 | -0.70 | 24.6875 | 24.6875 | 24.6875 | 548 |
| 1733765400 | 24.8625 | 0.01 | 0.04 | 24.8 | 25.2375 | 24.8 | 2485 |
| 1733506200 | 24.8525 | -0.01 | -0.05 | 24.83 | 24.865 | 24.8275 | 503 |
| 1733419800 | 24.865 | -0.01 | -0.05 | 24.86 | 24.9 | 24.8325 | 1442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
