Premium
Van Elle Holdings Plc (VANL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.84615384615 | 39 | 39.5 | 37.5 | 208065 | 38.78560124 | DE |
| 4 | -0.5 | -1.31578947368 | 38 | 39.5 | 37.5 | 149738 | 38.45403048 | DE |
| 12 | -0.5 | -1.31578947368 | 38 | 42 | 36 | 272231 | 37.90563478 | DE |
| 26 | -5 | -11.7647058824 | 42.5 | 43.5 | 36 | 267865 | 38.91259946 | DE |
| 52 | -1.5 | -3.84615384615 | 39 | 44 | 32.5 | 220912 | 38.92961073 | DE |
| 156 | -1.5 | -3.84615384615 | 39 | 55.5 | 32 | 98914 | 39.74262355 | DE |
| 260 | -9.5 | -20.2127659574 | 47 | 55.5 | 28 | 84716 | 39.98954909 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 38 | -1 | -2.56 | 39 | 39 | 38 | 276645 |
| 1741282200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 11590 |
| 1741195800 | 39 | -0.2 | -0.51 | 39 | 39.5 | 39 | 367780 |
| 1741109400 | 39.2 | 0.2 | 0.51 | 39 | 39.2 | 39 | 268002 |
| 1741023000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 116309 |
| 1740763800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 44555 |
| 1740677400 | 39 | 0 | 0.00 | 39 | 39.1 | 39 | 62567 |
| 1740591000 | 39 | 0 | 0.00 | 39 | 39.1 | 38.5 | 101078 |
| 1740504600 | 39 | 0 | 0.00 | 39 | 39.1 | 39 | 49980 |
| 1740418200 | 39 | 1 | 2.63 | 38 | 39 | 38 | 80283 |
| 1740159000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 61203 |
| 1740072600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3505 |
| 1739986200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 74915 |
| 1739899800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 241737 |
| 1739813400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 186724 |
| 1739554200 | 38 | 0 | 0.00 | 38 | 38 | 37.5 | 159241 |
| 1739467800 | 38 | -1 | -2.56 | 38 | 38 | 38 | 209774 |
| 1739381400 | 39 | 1 | 2.63 | 38 | 39 | 38 | 66137 |
| 1739295000 | 38 | -0.5 | -1.30 | 39.5 | 39.5 | 37.5 | 337074 |
| 1739208600 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 275670 |
| 1738949400 | 38 | 0 | 0.00 | 38 | 38.6 | 37.7 | 108074 |
| 1738863000 | 38 | 0 | 0.00 | 38 | 38.5 | 38 | 2007 |
| 1738776600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 15992 |
| 1738690200 | 38 | 1 | 2.70 | 38 | 38 | 38 | 101458 |
| 1738603800 | 37 | -0.8 | -2.12 | 37.5 | 38 | 37 | 342527 |
| 1738344600 | 37.8 | -0.2 | -0.53 | 37.5 | 37.8 | 37.5 | 299410 |
| 1738258200 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 186268 |
| 1738171800 | 37.5 | -1 | -2.60 | 39 | 39 | 36.5 | 709513 |
| 1738085400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 76697 |
| 1737999000 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 102322 |
| 1737739800 | 39 | -2.5 | -6.02 | 41.5 | 41.5 | 38 | 513222 |
| 1737653400 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 152952 |
| 1737567000 | 41 | 0.5 | 1.23 | 40.5 | 41.5 | 40.5 | 102339 |
| 1737480600 | 40.5 | -1.5 | -3.57 | 42 | 42 | 40.5 | 132809 |
| 1737394200 | 42 | 3 | 7.69 | 42 | 42 | 40.5 | 653680 |
| 1737135000 | 39 | 1.5 | 4.00 | 37.5 | 39 | 37.5 | 912136 |
| 1737048600 | 37.5 | -1.3 | -3.35 | 37 | 37.5 | 37 | 531936 |
| 1736962200 | 38.8 | 1.8 | 4.86 | 37 | 38.8 | 37 | 81455 |
| 1736875800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2306643 |
| 1736789400 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 87401 |
| 1736530200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 225804 |
| 1736443800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 263997 |
| 1736357400 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 239987 |
| 1736271000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 80072 |
| 1736184600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2356948 |
| 1735925400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 14799 |
| 1735839000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 29833 |
| 1735666200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 14367 |
| 1735579800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 6039 |
| 1735320600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 11527 |
| 1735061400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 28377 |
| 1734975000 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 324082 |
| 1734715800 | 36.5 | -0.5 | -1.35 | 36.5 | 36.5 | 36 | 273453 |
| 1734629400 | 37 | 0 | 0.00 | 37 | 37 | 36.5 | 136804 |
| 1734543000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 416015 |
| 1734456600 | 37 | -1 | -2.63 | 38 | 38 | 36.5 | 582006 |
| 1734370200 | 38 | -1 | -2.56 | 38 | 38 | 38 | 99444 |
| 1734111000 | 39 | 0 | 0.00 | 38 | 39 | 38 | 68787 |
| 1734024600 | 39 | 1 | 2.63 | 37.5 | 39 | 36 | 7783710 |
| 1733938200 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 80805 |
| 1733851800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 79974 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
