Premium
Various Eateries Plc (VARE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.85185185185 | 13.5 | 13.5 | 13.25 | 28455 | 13.25002109 | DE |
| 4 | -2.5 | -15.873015873 | 15.75 | 15.75 | 13.25 | 18757 | 13.60987705 | DE |
| 12 | -2.25 | -14.5161290323 | 15.5 | 16 | 13.25 | 10537 | 14.43091938 | DE |
| 26 | -4.75 | -26.3888888889 | 18 | 18 | 13.25 | 6931 | 15.23970094 | DE |
| 52 | -9.75 | -42.3913043478 | 23 | 23 | 13.25 | 46390 | 17.90623977 | DE |
| 156 | -49.75 | -78.9682539683 | 63 | 63 | 13.25 | 49158 | 28.02235858 | DE |
| 260 | -60.25 | -81.9727891156 | 73.5 | 117.5 | 13.25 | 67154 | 54.9573176 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1744821000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 4 |
| 1744734600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 8744 |
| 1744648200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 13 |
| 1744389000 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 133504 |
| 1744302600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 12 |
| 1744216200 | 13.5 | -0.5 | -3.57 | 13.5 | 13.5 | 13.5 | 38378 |
| 1744129800 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 180 |
| 1744043400 | 13.5 | 0.15 | 1.12 | 13.5 | 14 | 13.5 | 13048 |
| 1743784200 | 13.35 | -0.15 | -1.11 | 13.5 | 14 | 13.35 | 2269 |
| 1743697800 | 13.5 | -0.5 | -3.57 | 13.5 | 13.5 | 13.5 | 0 |
| 1743611400 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.25 | 16 |
| 1743525000 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 146851 |
| 1743438600 | 14.25 | 0 | 0.00 | 14.25 | 14.45 | 14.25 | 3904 |
| 1743183000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 19609 |
| 1743096600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 56 |
| 1743010200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742923800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 13.85 | 0 |
| 1742837400 | 14.5 | -0.7 | -4.61 | 15.75 | 15.75 | 14.5 | 25020 |
| 1742578200 | 15.2 | -0.55 | -3.49 | 15.75 | 15.75 | 15.2 | 11 |
| 1742491800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742405400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742319000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742232600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741973400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10 |
| 1741887000 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.75 | 0 |
| 1741800600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10000 |
| 1741714200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5200 |
| 1741627800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 6856 |
| 1741368600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 497 |
| 1741282200 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.75 | 32340 |
| 1741195800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741109400 | 15.75 | 0 | 0.00 | 15.5 | 15.75 | 15.5 | 0 |
| 1741023000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2131 |
| 1740763800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740677400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10613 |
| 1740591000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740504600 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.75 | 0 |
| 1740418200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 118561 |
| 1740159000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740072600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1223 |
| 1739986200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739899800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 12120 |
| 1739813400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5115 |
| 1739554200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739467800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739381400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739295000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739208600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1 |
| 1738949400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738863000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738776600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 15000 |
| 1738690200 | 15.75 | 0.25 | 1.61 | 15.5 | 15.75 | 15.3 | 9718 |
| 1738603800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 16710 |
| 1738344600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1738258200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1738171800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1738085400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 1266 |
| 1737999000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1737739800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 1500 |
| 1737653400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 0 |
| 1737567000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1737480600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 5180 |
| 1737394200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 6400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
