ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Victoria Plc

Victoria Plc (VCP)

68,60
3,90
(6,03%)
Fermé 01 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.89.2356687898162.87762249821167.28819308DE
428.4570.859277708640.157737.5640896250.28594322DE
12-65-48.6526946108133.6133.637233790350.77479021DE
26-111.6-61.9311875694180.218537113363057.90961835DE
52-232.4-77.20930232563013013772627193.11968145DE
156-1121.4-94.235294117611901217.537489480316.12774644DE
260-361.4-84.04651162794301217.537409568404.62642513DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173566620068.63.96.0364.870.463.61066171
173557980064.7-8.3-11.37757763.54099786
1735320600737.210.946775.265.92175448
173506140065.82.94.6162.867621219399
173497500062.95.59.5857.464.357.41462470
173471580057.4-4.6-7.4261.665.456.43099273
1734629400629.417.8752.664.251.74783159
173454300052.64.79.8147.3554.247.116404840
173445660047.9-0.6-1.2448.550.645.53968658
173437020048.512.114951.5479722706
173411100047.5-4.8-9.1852.552.5454005059
173402460052.3-9.5-15.3762.362.350.712680622
173393820061.83.86.556068587802555
17338518005818.245.7340.955840.69149159
173376540039.80.51.2740.640.9539.72696239
173350620039.30.10.264041.439.1513071292
173341980039.21.74.53404139.22637772
173333340037.5-2.15-5.4241.7541.7537.516053800
173324700039.65-1.2-2.9440.1540.539.65329074
173316060040.85-2.2-5.1145.745.7371406883
173290140043.05-1.7-3.8045.9545.9543509507
173281500044.750.150.3443.844.9543.05830940
173272860044.6-0.4-0.8944.954643.51486562
173264220045-2-4.264647.444.154907943
1732555800470.050.1146.954946.95584576
173229660046.95-0.55-1.1648.4548.9546.95962123
173221020047.5-3.8-7.4149.0550432740131
173212380051.3-1.6-3.0254.254.249422921
173203740052.9-0.1-0.1955.956.252.1703723
173195100053-1.8-3.28575852.9764802
173169180054.8-2.8-4.86606054.11254113
173160540057.6-5.4-8.576565.59999957.6585520
173151900063-9.9-13.58757561977543
173143260072.9-4.6-5.947879.972.9139814
173134620077.5-7.5-8.8285.887.977.5126825
173108700085-3.4-3.8585.187.984.1183577
173100060088.43.33.888788.486.151767
173091420085.1-5.7-6.2890.390.985.1198556
173082780090.8-6.2-6.3992.792.988.1109366
173074140097-0.9-0.92100.4102.892.666569
173048220097.9-1.6-1.6199.510497.951078
173039580099.5-12.7-11.32108.2110.897.2148964
1730309400112.2-1-0.88113113.810899507
1730223000113.20.40.35108.2113.210833753
1730136600112.82.62.36110.2113.811027256
1729873800110.200.00113.6113.611017002
1729787400110.2-3.2-2.82110.2113.8110.241470
1729701000113.4-0.6-0.53110.2113.8110.216771
17296146001140.60.53110.2114110.2114141
1729528200113.42.62.35110.2113.611016024
1729269000110.8-1.4-1.25110113.811019195
1729182600112.2-0.8-0.71111.6113.811038994
1729096200113-8.8-7.22120121.8111167689
1729009800121.8-6-4.69118125118177412
1728923400127.82.82.24125.2130.19999125.211438
1728664200125-0.2-0.16125.2128.1999912543736
1728577800125.2-0.8-0.63126.2126.4125.226238
1728491400126-3.4-2.63129.4130.1999912680220
1728405000129.4-3.6-2.71133.6133.6129.492399
17283186001330.60.45132.8134.4132.85145
1728059400132.432.32130132.4129.432197
1727973000129.4-3.6-2.71130130.19999129.444056
1727886600133-3-2.21134.8134.8130124476
17278002001361.41.0413513613517206

VCP Bilan

Bilan

Dernières Valeurs Consultées