Premium
Vanguard USD Corporate Bond UCITS ETF - Acc (VCPA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1783009800 | 46.22 | -0.21 | -0.46 | 46.12 | 46.237 | 46.0525 | 382 |
| 1782923400 | 46.4325 | -0.29 | -0.61 | 46.568 | 46.613 | 46.38 | 512 |
| 1782837000 | 46.718 | 0 | 0.00 | 46.718 | 46.718 | 46.718 | 0 |
| 1782750600 | 46.718 | -0.13 | -0.28 | 46.757 | 46.842 | 46.6625 | 6218 |
| 1782491400 | 46.847 | -0.02 | -0.04 | 46.885 | 46.9095 | 46.72 | 318 |
| 1782405000 | 46.865 | -0.12 | -0.25 | 46.997 | 46.997 | 46.8565 | 827 |
| 1782318600 | 46.983 | 0.29 | 0.63 | 46.951 | 47.0545 | 46.888 | 1624 |
| 1782232200 | 46.69 | 0.28 | 0.61 | 46.618 | 46.707 | 46.565 | 395 |
| 1782145800 | 46.4075 | -0.26 | -0.56 | 46.525 | 46.7255 | 46.3595 | 9806 |
| 1781886600 | 46.6665 | 0 | 0.00 | 46.6665 | 46.6665 | 46.6665 | 0 |
| 1781800200 | 46.6665 | 0.58 | 1.27 | 46.698 | 46.7225 | 46.5915 | 4883 |
| 1781713800 | 46.082 | 0.13 | 0.29 | 46.027 | 46.1005 | 45.9195 | 5067 |
| 1781627400 | 45.947 | 0.04 | 0.08 | 46.005 | 46.026 | 45.922 | 660 |
| 1781541000 | 45.9095 | 0.02 | 0.05 | 46.286 | 46.286 | 45.863 | 3175 |
| 1781281800 | 45.8865 | -0.13 | -0.28 | 45.995 | 46.045 | 45.8125 | 1311 |
| 1781195400 | 46.014 | 0.23 | 0.51 | 45.878 | 46.071 | 45.698 | 4002 |
| 1781109000 | 45.781 | 0.03 | 0.08 | 45.769 | 45.8905 | 45.6365 | 3508 |
| 1781022600 | 45.7465 | -0.08 | -0.18 | 45.775 | 45.945 | 45.672 | 3471 |
| 1780936200 | 45.83 | 0 | 0.00 | 45.83 | 45.83 | 45.83 | 0 |
| 1780677000 | 45.83 | 0.01 | 0.02 | 45.738 | 45.915 | 45.61 | 42896 |
| 1780590600 | 45.8215 | 0.12 | 0.25 | 45.85 | 45.8635 | 45.6665 | 2897 |
| 1780504200 | 45.705 | -0.03 | -0.06 | 45.74 | 45.7715 | 45.58 | 135 |
| 1780417800 | 45.7335 | 0.05 | 0.10 | 45.736 | 45.78 | 45.7225 | 315 |
| 1780331400 | 45.6865 | -0.07 | -0.16 | 45.718 | 45.809 | 45.6585 | 2512 |
| 1780072200 | 45.7595 | -0.01 | -0.03 | 45.919 | 46.0355 | 45.7 | 3489 |
| 1779985800 | 45.774 | 0.04 | 0.09 | 45.779 | 45.8675 | 45.263 | 3344 |
| 1779899400 | 45.734 | 0.12 | 0.27 | 45.787 | 45.787 | 45.625 | 52 |
| 1779813000 | 45.613 | 0.23 | 0.51 | 45.169 | 45.6685 | 44.3765 | 2237 |
| 1779467400 | 45.3815 | 0 | 0.00 | 45.3815 | 45.3815 | 45.3815 | 0 |
| 1779381000 | 45.3815 | 0.04 | 0.10 | 45.343 | 45.4795 | 45.226 | 677 |
| 1779294600 | 45.337 | -0.11 | -0.24 | 45.319 | 45.37 | 45.2155 | 359 |
| 1779208200 | 45.448 | 0 | 0.00 | 45.448 | 45.448 | 45.448 | 0 |
| 1779121800 | 45.448 | 0.21 | 0.47 | 45.566 | 45.566 | 45.448 | 1523 |
| 1778862600 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1778776200 | 45.235 | 0 | 0.00 | 45.235 | 45.235 | 45.235 | 0 |
| 1778689800 | 45.235 | 0.21 | 0.47 | 45.3 | 45.4165 | 45.235 | 2029 |
| 1778603400 | 45.0255 | 0 | 0.00 | 45.0255 | 45.0255 | 45.0255 | 0 |
| 1778517000 | 45.0255 | -0.11 | -0.25 | 45.05 | 45.1955 | 45.0055 | 2899 |
| 1778257800 | 45.139 | 0 | 0.00 | 45.139 | 45.139 | 45.139 | 0 |
| 1778171400 | 45.139 | -0.07 | -0.16 | 45.183 | 45.2875 | 45.1005 | 2418 |
| 1778085000 | 45.2125 | 0.03 | 0.08 | 45.145 | 45.2505 | 45.145 | 963 |
| 1777998600 | 45.1775 | 0.19 | 0.43 | 45.132 | 45.2185 | 45.0365 | 3427 |
| 1777653000 | 44.9835 | -0.09 | -0.21 | 45.095 | 45.095 | 44.025 | 3828 |
| 1777566600 | 45.0765 | -0.25 | -0.56 | 45.324 | 45.324 | 45.02 | 2382 |
| 1777480200 | 45.3305 | -0.03 | -0.07 | 45.437 | 45.4555 | 45.2765 | 350 |
| 1777393800 | 45.3635 | 0.09 | 0.20 | 45.404 | 45.404 | 45.3405 | 58 |
| 1777307400 | 45.274 | -0.24 | -0.53 | 45.254 | 45.2885 | 45.254 | 2506 |
| 1777048200 | 45.516 | -0.09 | -0.21 | 45.535 | 45.55 | 45.516 | 1208 |
| 1776961800 | 45.6095 | -0.01 | -0.01 | 45.577 | 45.6975 | 45.52 | 1921 |
| 1776875400 | 45.6145 | 0.08 | 0.17 | 45.503 | 45.681 | 45.503 | 2098 |
| 1776789000 | 45.5385 | 0.02 | 0.04 | 45.642 | 45.675 | 45.491 | 889 |
| 1776702600 | 45.522 | -0.01 | -0.01 | 45.576 | 45.635 | 45.4805 | 2044 |
| 1776443400 | 45.5285 | 0.08 | 0.18 | 45.455 | 45.5585 | 45.3415 | 1164 |
| 1776357000 | 45.448 | 0.08 | 0.18 | 45.4 | 45.5325 | 45.365 | 109 |
| 1776270600 | 45.367 | 0 | 0.00 | 45.367 | 45.367 | 45.367 | 0 |
| 1776184200 | 45.367 | -0.18 | -0.39 | 45.308 | 45.378 | 45.27 | 10075 |
| 1776097800 | 45.5445 | -0.02 | -0.05 | 45.513 | 45.5965 | 45.4325 | 950 |
| 1775838600 | 45.568 | -0.1 | -0.21 | 45.748 | 45.748 | 45.492 | 65 |
| 1775752200 | 45.663 | -0.04 | -0.08 | 45.725 | 45.798 | 45.6115 | 254 |
| 1775665800 | 45.6995 | -0.23 | -0.50 | 45.725 | 45.782 | 45.675 | 1104 |
| 1775579400 | 45.93 | -0.29 | -0.62 | 46.097 | 46.1375 | 45.856 | 355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
