Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46 | -4.82180293501 | 954 | 954 | 897 | 442422 | 917.55738212 | DE |
| 4 | -47 | -4.92146596859 | 955 | 996 | 897 | 235844 | 936.52481132 | DE |
| 12 | -168 | -15.6133828996 | 1076 | 1118 | 897 | 185330 | 986.3450819 | DE |
| 26 | -378 | -29.3934681182 | 1286 | 1368 | 897 | 153944 | 1094.86958613 | DE |
| 52 | -492 | -35.1428571429 | 1400 | 1577 | 897 | 145969 | 1224.36157327 | DE |
| 156 | -1470 | -61.8166526493 | 2378 | 2540 | 897 | 159300 | 1605.056 | DE |
| 260 | -1232 | -57.5700934579 | 2140 | 2720 | 897 | 186926 | 1885.95720079 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 908 | 4 | 0.44 | 909 | 909 | 897 | 124455 |
| 1728577800 | 904 | -15 | -1.63 | 906 | 922 | 904 | 99979 |
| 1728491400 | 919 | 11 | 1.21 | 902 | 925 | 902 | 141597 |
| 1728405000 | 908 | -30 | -3.20 | 927 | 927 | 897 | 1179934 |
| 1728318600 | 938 | -1 | -0.11 | 954 | 954 | 927 | 666144 |
| 1728059400 | 939 | 9 | 0.97 | 925 | 941 | 925 | 228593 |
| 1727973000 | 930 | -30 | -3.13 | 983 | 983 | 927 | 122885 |
| 1727886600 | 960 | -4 | -0.41 | 966 | 970 | 958 | 91024 |
| 1727800200 | 964 | -8 | -0.82 | 995 | 995 | 964 | 107422 |
| 1727713800 | 972 | -10 | -1.02 | 989 | 996 | 972 | 267022 |
| 1727454600 | 982 | 12 | 1.24 | 982 | 996 | 972 | 191501 |
| 1727368200 | 970 | 29 | 3.08 | 962 | 970 | 953 | 126797 |
| 1727281800 | 941 | 9 | 0.97 | 954 | 954 | 934 | 101379 |
| 1727195400 | 932 | 6 | 0.65 | 934 | 943 | 931 | 111360 |
| 1727109000 | 926 | 4 | 0.43 | 924 | 927 | 916 | 88391 |
| 1726849800 | 922 | -40 | -4.16 | 956 | 957 | 921 | 323714 |
| 1726763400 | 962 | 9 | 0.94 | 933 | 978 | 933 | 148568 |
| 1726677000 | 953 | -7 | -0.73 | 958 | 959 | 950 | 222136 |
| 1726590600 | 960 | 12 | 1.27 | 949 | 967 | 949 | 260879 |
| 1726504200 | 948 | -8 | -0.84 | 955 | 955 | 942 | 222142 |
| 1726245000 | 956 | 19 | 2.03 | 957 | 957 | 947 | 204949 |
| 1726158600 | 937 | -9 | -0.95 | 942 | 960 | 935 | 110832 |
| 1726072200 | 946 | 3 | 0.32 | 950 | 956 | 939 | 116744 |
| 1725985800 | 943 | -28 | -2.88 | 983 | 983 | 943 | 105899 |
| 1725899400 | 971 | 14 | 1.46 | 957 | 974 | 957 | 106834 |
| 1725640200 | 957 | -30 | -3.04 | 1008 | 1008 | 957 | 82843 |
| 1725553800 | 987 | 0 | 0.00 | 985 | 999 | 981 | 339799 |
| 1725467400 | 987 | -8 | -0.80 | 986 | 1002 | 985 | 101396 |
| 1725381000 | 995 | -33 | -3.21 | 1050 | 1050 | 991 | 70031 |
| 1725294600 | 1028 | -2 | -0.19 | 1028 | 1032 | 1018 | 49294 |
| 1725035400 | 1030 | 4 | 0.39 | 1032 | 1046 | 1030 | 476067 |
| 1724949000 | 1026 | 2 | 0.20 | 1034 | 1038 | 1020 | 55234 |
| 1724862600 | 1024 | 4 | 0.39 | 1042 | 1042 | 1014 | 134917 |
| 1724776200 | 1020 | -8 | -0.78 | 1032 | 1034 | 1016 | 77301 |
| 1724430600 | 1028 | 12 | 1.18 | 1016 | 1028 | 1016 | 49583 |
| 1724344200 | 1016 | 0 | 0.00 | 1014 | 1018 | 1004 | 359956 |
| 1724257800 | 1016 | 25 | 2.52 | 1002 | 1020 | 998 | 130358 |
| 1724171400 | 991 | -17 | -1.69 | 1008 | 1012 | 991 | 165272 |
| 1724085000 | 1008 | 8 | 0.80 | 1000 | 1010 | 996 | 143579 |
| 1723825800 | 1000 | -10 | -0.99 | 1006 | 1014 | 1000 | 89495 |
| 1723739400 | 1010 | -4 | -0.39 | 1002 | 1020 | 1002 | 115495 |
| 1723653000 | 1014 | 4 | 0.40 | 1002 | 1024 | 1002 | 187581 |
| 1723566600 | 1010 | -26 | -2.51 | 1014 | 1038 | 1010 | 164349 |
| 1723480200 | 1036 | -4 | -0.38 | 1064 | 1064 | 1030 | 45345 |
| 1723221000 | 1040 | 0 | 0.00 | 1046 | 1056 | 1038 | 44214 |
| 1723134600 | 1040 | 0 | 0.00 | 1064 | 1064 | 1030 | 81980 |
| 1723048200 | 1040 | 10 | 0.97 | 1048 | 1048 | 1026 | 339376 |
| 1722961800 | 1030 | -4 | -0.39 | 1038 | 1060 | 1014 | 367084 |
| 1722875400 | 1034 | -18 | -1.71 | 1076 | 1076 | 1016 | 446529 |
| 1722616200 | 1052 | -36 | -3.31 | 1080 | 1102 | 1052 | 181230 |
| 1722529800 | 1088 | -12 | -1.09 | 1096 | 1102 | 1078 | 148600 |
| 1722443400 | 1100 | 12 | 1.10 | 1108 | 1108 | 1084 | 204203 |
| 1722357000 | 1088 | -8 | -0.73 | 1090 | 1098 | 1078 | 135510 |
| 1722270600 | 1096 | -4 | -0.36 | 1096 | 1106 | 1090 | 76783 |
| 1722011400 | 1100 | 18 | 1.66 | 1086 | 1104 | 1078 | 151722 |
| 1721925000 | 1082 | 0 | 0.00 | 1058 | 1086 | 1058 | 131766 |
| 1721838600 | 1082 | -8 | -0.73 | 1076 | 1096 | 1070 | 196834 |
| 1721752200 | 1090 | -14 | -1.27 | 1080 | 1094 | 1080 | 134665 |
| 1721665800 | 1104 | 4 | 0.36 | 1076 | 1118 | 1076 | 43424 |
| 1721406600 | 1100 | -16 | -1.43 | 1100 | 1100 | 1082 | 77916 |
| 1721320200 | 1116 | 6 | 0.54 | 1094 | 1128 | 1094 | 137569 |
| 1721233800 | 1110 | 4 | 0.36 | 1092 | 1112 | 1092 | 113309 |
| 1721147400 | 1106 | -6 | -0.54 | 1100 | 1116 | 1096 | 83986 |
| 1721061000 | 1112 | -34 | -2.97 | 1154 | 1154 | 1112 | 62325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
