Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 58.57 | 0.12 | 0.21 | 58.3 | 58.685 | 58.3 | 135140 |
| 1741282200 | 58.45 | -0.16 | -0.27 | 58.43 | 58.57 | 58.42 | 51458 |
| 1741195800 | 58.61 | 0.11 | 0.19 | 58.51 | 58.61 | 58.37 | 39647 |
| 1741109400 | 58.5 | 0.09 | 0.15 | 58.11 | 58.565 | 58.11 | 174689 |
| 1741023000 | 58.415 | -0.02 | -0.03 | 58.44 | 58.485 | 58.335 | 9758 |
| 1740763800 | 58.43 | 0.05 | 0.09 | 57.21 | 59 | 57.21 | 32596 |
| 1740677400 | 58.375 | 0.1 | 0.18 | 58.29 | 58.465 | 58.29 | 28036 |
| 1740591000 | 58.27 | -0.07 | -0.11 | 58.35 | 58.49 | 58.27 | 16302 |
| 1740504600 | 58.335 | 0.08 | 0.14 | 58.31 | 58.39 | 58.275 | 107515 |
| 1740418200 | 58.255 | 0.04 | 0.06 | 57.1 | 58.92 | 57.1 | 51707 |
| 1740159000 | 58.22 | 0.01 | 0.02 | 58.2 | 58.35 | 58.11 | 30443 |
| 1740072600 | 58.21 | 0 | 0.00 | 58.22 | 58.23 | 58.155 | 36441 |
| 1739986200 | 58.21 | 0.13 | 0.22 | 58.2 | 58.21 | 58.14 | 57995 |
| 1739899800 | 58.08 | -0.08 | -0.14 | 58.18 | 58.195 | 58.08 | 69195 |
| 1739813400 | 58.16 | -0.01 | -0.02 | 58.5 | 58.5 | 58.115 | 3499 |
| 1739554200 | 58.17 | 0.09 | 0.16 | 58.16 | 58.265 | 58.065 | 17663 |
| 1739467800 | 58.075 | 0.05 | 0.08 | 58.08 | 58.125 | 58 | 34217 |
| 1739381400 | 58.03 | -0.09 | -0.15 | 58.09 | 58.915 | 57.64 | 18229 |
| 1739295000 | 58.12 | 0.05 | 0.09 | 58.03 | 58.12 | 58.02 | 62901 |
| 1739208600 | 58.07 | 0.03 | 0.05 | 58.04 | 58.2 | 57.83 | 39407 |
| 1738949400 | 58.04 | -0.07 | -0.11 | 58.12 | 59.085 | 57.655 | 93030 |
| 1738863000 | 58.105 | -0.08 | -0.13 | 58.48 | 58.48 | 58.04 | 25152 |
| 1738776600 | 58.18 | 0.03 | 0.05 | 58.05 | 58.245 | 58.01 | 50760 |
| 1738690200 | 58.15 | 0.12 | 0.21 | 58.01 | 58.15 | 57.775 | 29764 |
| 1738603800 | 58.03 | 0.04 | 0.07 | 58 | 58.06 | 57.85 | 21634 |
| 1738344600 | 57.99 | -0.13 | -0.22 | 58 | 58.075 | 57.99 | 29105 |
| 1738258200 | 58.12 | 0.09 | 0.15 | 57.79 | 58.165 | 57.79 | 8011 |
| 1738171800 | 58.035 | 0.02 | 0.04 | 58.01 | 58.105 | 58.01 | 29817 |
| 1738085400 | 58.01 | -0.08 | -0.14 | 57.96 | 58.14 | 57.905 | 31354 |
| 1737999000 | 58.09 | 0.12 | 0.21 | 58.04 | 58.09 | 58 | 16626 |
| 1737739800 | 57.97 | -0.05 | -0.09 | 57.92 | 58.105 | 57.88 | 26517 |
| 1737653400 | 58.02 | 0.16 | 0.28 | 57.93 | 58.02 | 57.84 | 11328 |
| 1737567000 | 57.86 | -0.03 | -0.05 | 57.85 | 57.93 | 57.85 | 44241 |
| 1737480600 | 57.89 | -0.03 | -0.05 | 57.95 | 57.95 | 57.875 | 145650 |
| 1737394200 | 57.92 | 0.05 | 0.08 | 57.82 | 58.08 | 57.82 | 10225 |
| 1737135000 | 57.875 | -0.02 | -0.03 | 57.9 | 57.935 | 57.445 | 10761 |
| 1737048600 | 57.895 | 0.11 | 0.18 | 57.87 | 57.905 | 57.81 | 29343 |
| 1736962200 | 57.79 | 0.09 | 0.16 | 57.34 | 57.895 | 57.34 | 13333 |
| 1736875800 | 57.7 | 0.02 | 0.03 | 57.66 | 58.44 | 57.6 | 21554 |
| 1736789400 | 57.685 | -0.06 | -0.10 | 57.7 | 57.7 | 57.635 | 30618 |
| 1736530200 | 57.74 | -0.1 | -0.16 | 57.82 | 57.85 | 57.64 | 8724 |
| 1736443800 | 57.835 | -0.06 | -0.10 | 57.835 | 57.835 | 57.835 | 512 |
| 1736357400 | 57.89 | 0.15 | 0.26 | 57.43 | 57.89 | 57.43 | 22470 |
| 1736271000 | 57.74 | -0.03 | -0.05 | 57.77 | 57.81 | 57.68 | 28631 |
| 1736184600 | 57.77 | 0.02 | 0.03 | 57.19 | 58.715 | 57.19 | 44489 |
| 1735925400 | 57.75 | -0.11 | -0.19 | 58.28 | 58.745 | 57.415 | 46003 |
| 1735839000 | 57.86 | 0.06 | 0.11 | 57.74 | 57.93 | 57.74 | 8186 |
| 1735666200 | 57.795 | 0.05 | 0.09 | 57.35 | 57.92 | 57.35 | 672 |
| 1735579800 | 57.745 | 0.07 | 0.13 | 57.65 | 57.8 | 57.65 | 197733 |
| 1735320600 | 57.67 | 0.09 | 0.16 | 57.9 | 57.9 | 57.57 | 35467 |
| 1735061400 | 57.58 | -0.03 | -0.05 | 58.43 | 58.43 | 57.575 | 6000 |
| 1734975000 | 57.61 | -0.09 | -0.16 | 57.25 | 57.675 | 57.25 | 28455 |
| 1734715800 | 57.7 | 0.01 | 0.02 | 57.52 | 57.7 | 57.52 | 24419 |
| 1734629400 | 57.69 | -0.04 | -0.07 | 57.6 | 57.805 | 57.415 | 46136 |
| 1734543000 | 57.73 | 0.04 | 0.08 | 57.73 | 57.745 | 57.68 | 33492 |
| 1734456600 | 57.685 | -0.02 | -0.03 | 57.65 | 57.85 | 57.65 | 4355 |
| 1734370200 | 57.7 | -0.07 | -0.12 | 57.72 | 57.73 | 57.685 | 8884 |
| 1734111000 | 57.77 | 0.01 | 0.01 | 57.75 | 57.77 | 57.685 | 43477 |
| 1734024600 | 57.765 | -0.02 | -0.03 | 57.78 | 57.825 | 57.705 | 87908 |
| 1733938200 | 57.78 | 0.02 | 0.04 | 57.71 | 57.82 | 57.66 | 137068 |
| 1733851800 | 57.755 | 0.03 | 0.04 | 57.77 | 57.805 | 57.72 | 63102 |
| 1733765400 | 57.73 | -0.07 | -0.12 | 58.15 | 58.15 | 57.665 | 207051 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
