Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 56.075 | -0.11 | -0.19 | 55.71 | 56.33 | 55.71 | 16913 |
| 1730395800 | 56.18 | -0.28 | -0.50 | 56.26 | 56.37 | 56.075 | 862 |
| 1730309400 | 56.46 | 0.21 | 0.37 | 56.55 | 56.63 | 56.375 | 1840 |
| 1730223000 | 56.25 | 0.03 | 0.06 | 56.24 | 56.375 | 56.195 | 359 |
| 1730136600 | 56.215 | -0.1 | -0.18 | 56.13 | 56.375 | 56.13 | 24636 |
| 1729873800 | 56.315 | 0.11 | 0.20 | 56.12 | 56.395 | 56.12 | 4025 |
| 1729787400 | 56.2 | 0.14 | 0.25 | 56.19 | 56.34 | 56.06 | 4874 |
| 1729701000 | 56.06 | -0.12 | -0.21 | 56.2 | 56.2 | 55.995 | 3472 |
| 1729614600 | 56.18 | -0.12 | -0.21 | 56.15 | 56.275 | 56.14 | 4947 |
| 1729528200 | 56.3 | -0.44 | -0.78 | 56.66 | 56.75 | 56.3 | 10535 |
| 1729269000 | 56.74 | -0.05 | -0.09 | 56.67 | 56.815 | 56.67 | 6247 |
| 1729182600 | 56.79 | -0.2 | -0.35 | 56.95 | 57.06 | 56.755 | 2038 |
| 1729096200 | 56.99 | 0.22 | 0.38 | 56.96 | 57.05 | 56.83 | 3563 |
| 1729009800 | 56.775 | 0.13 | 0.24 | 56.67 | 56.845 | 56.665 | 1606 |
| 1728923400 | 56.64 | 0 | 0.00 | 56.52 | 56.64 | 56.495 | 4944 |
| 1728664200 | 56.64 | -0.05 | -0.09 | 56.59 | 56.655 | 56.555 | 6450 |
| 1728577800 | 56.69 | 0.07 | 0.12 | 56.56 | 56.785 | 56.455 | 13376 |
| 1728491400 | 56.62 | 0 | 0.00 | 56.68 | 56.715 | 56.545 | 2389 |
| 1728405000 | 56.62 | -0.02 | -0.04 | 56.46 | 56.735 | 56.46 | 16093 |
| 1728318600 | 56.64 | -0.07 | -0.12 | 56.96 | 56.96 | 56.605 | 13367 |
| 1728059400 | 56.71 | -0.37 | -0.65 | 57.11 | 57.11 | 56.695 | 15956 |
| 1727973000 | 57.08 | -0.13 | -0.23 | 57.24 | 57.24 | 57.005 | 17176 |
| 1727886600 | 57.21 | -0.15 | -0.26 | 57.26 | 57.325 | 57.08 | 13438 |
| 1727800200 | 57.36 | 0.18 | 0.31 | 57.28 | 57.365 | 57.19 | 2445 |
| 1727713800 | 57.18 | 0.03 | 0.05 | 57.18 | 57.205 | 57.025 | 10234 |
| 1727454600 | 57.15 | 0.16 | 0.28 | 57.12 | 57.21 | 57.105 | 6486 |
| 1727368200 | 56.99 | -0.15 | -0.26 | 57.17 | 57.255 | 56.935 | 28545 |
| 1727281800 | 57.14 | 0.06 | 0.11 | 57.26 | 57.26 | 57.025 | 9950 |
| 1727195400 | 57.075 | 0.05 | 0.09 | 57.03 | 57.155 | 56.915 | 2537 |
| 1727109000 | 57.025 | -0.05 | -0.08 | 57.01 | 57.18 | 56.965 | 11587 |
| 1726849800 | 57.07 | -0.12 | -0.21 | 57.23 | 57.31 | 56.995 | 16999 |
| 1726763400 | 57.19 | 0.11 | 0.19 | 57.23 | 57.325 | 57.115 | 7573 |
| 1726677000 | 57.08 | -0.21 | -0.37 | 57.13 | 57.25 | 56.995 | 4698 |
| 1726590600 | 57.29 | 0.15 | 0.26 | 57.38 | 57.38 | 57.115 | 14384 |
| 1726504200 | 57.14 | 0.27 | 0.47 | 56.99 | 57.14 | 56.865 | 4267 |
| 1726245000 | 56.875 | 0.27 | 0.49 | 56.72 | 56.915 | 56.72 | 8388 |
| 1726158600 | 56.6 | 0.11 | 0.19 | 56.69 | 56.725 | 56.535 | 14245 |
| 1726072200 | 56.49 | -0.03 | -0.05 | 56.52 | 56.675 | 56.285 | 4230 |
| 1725985800 | 56.52 | 0.2 | 0.36 | 56.66 | 56.66 | 56.37 | 1121 |
| 1725899400 | 56.32 | -0.1 | -0.18 | 56.35 | 56.355 | 56.235 | 9491 |
| 1725640200 | 56.42 | 0.11 | 0.20 | 56.36 | 57.21 | 56.36 | 3942 |
| 1725553800 | 56.31 | 0.16 | 0.28 | 56.26 | 56.415 | 56.175 | 18552 |
| 1725467400 | 56.155 | 0.18 | 0.31 | 56.26 | 56.26 | 55.92 | 1538 |
| 1725381000 | 55.98 | -0.15 | -0.27 | 55.98 | 56.215 | 55.95 | 1651 |
| 1725294600 | 56.13 | 0.02 | 0.04 | 56.13 | 56.13 | 56.065 | 960 |
| 1725035400 | 56.11 | 0.04 | 0.07 | 56.12 | 56.23 | 56.02 | 3821 |
| 1724949000 | 56.07 | -0.09 | -0.16 | 56.24 | 56.275 | 56.035 | 4789 |
| 1724862600 | 56.16 | -0.03 | -0.05 | 56.2 | 56.235 | 56.035 | 3921 |
| 1724776200 | 56.19 | -0.06 | -0.11 | 56.29 | 56.29 | 56.095 | 6076 |
| 1724430600 | 56.25 | 0.34 | 0.61 | 55.93 | 56.345 | 55.815 | 4174 |
| 1724344200 | 55.91 | -0.25 | -0.44 | 56.18 | 56.18 | 55.9 | 2871 |
| 1724257800 | 56.155 | 0.19 | 0.33 | 56.09 | 56.185 | 55.975 | 2464 |
| 1724171400 | 55.97 | 0.09 | 0.15 | 55.86 | 56.025 | 55.86 | 709 |
| 1724085000 | 55.885 | 0.23 | 0.40 | 55.78 | 55.93 | 55.765 | 5375 |
| 1723825800 | 55.66 | 0.09 | 0.16 | 55.74 | 55.77 | 55.58 | 10904 |
| 1723739400 | 55.57 | -0.06 | -0.11 | 55.51 | 55.57 | 55.4 | 1554 |
| 1723653000 | 55.63 | 0.17 | 0.31 | 55.47 | 55.685 | 55.45 | 4439 |
| 1723566600 | 55.46 | 0.23 | 0.41 | 55.18 | 55.485 | 55.18 | 818 |
| 1723480200 | 55.235 | -0.02 | -0.04 | 55.16 | 55.28 | 55.16 | 1466 |
| 1723221000 | 55.255 | 0.26 | 0.47 | 55.2 | 55.295 | 55.14 | 6016 |
| 1723134600 | 54.995 | 0.04 | 0.07 | 55 | 55.04 | 54.875 | 7215 |
| 1723048200 | 54.955 | 0.03 | 0.06 | 54.96 | 54.99 | 54.895 | 1079 |
| 1722961800 | 54.92 | -0.11 | -0.20 | 54.65 | 55.005 | 54.64 | 3279 |
| 1722875400 | 55.03 | -0.2 | -0.35 | 54.88 | 55.06 | 54.805 | 1085 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
