Vanguard Ftseem (VDEM)

Derniers échanges le 12/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:23:32	62.63	84	AT	62.63	62.725	Sell	6 374	32	LSE
17:19:15	62.63	84	AT	62.63	62.715	Sell	6 290	31	LSE
17:09:48	62.79	1	O	62.64	62.78	Buy	6 206	30	LSE
17:09:41	62.705	84	AT	62.705	62.795	Sell	6 205	29	LSE
17:06:10	62.735	84	AT	62.735	62.815	Sell	6 121	28	LSE
16:46:05	62.725	84	AT	62.725	62.8	Sell	6 037	27	LSE
16:25:10	62.715	40	AT	62.48	62.715	Buy	5 953	26	LSE
16:25:10	62.635	320	AT	62.48	62.635	Buy	5 913	25	LSE
16:25:10	62.625	320	AT	62.48	62.625	Buy	5 593	24	LSE
16:12:35	62.42	84	AT	62.42	62.47	Sell	5 273	23	LSE
16:05:15	62.49	82	AT	62.49	62.565	Sell	5 189	22	LSE
15:55:02	62.415	457	AT	62.415	62.56	Sell	5 107	21	LSE
15:55:02	62.435	320	AT	62.435	62.56	Sell	4 650	20	LSE
15:55:02	62.49	84	AT	62.49	62.56	Sell	4 330	19	LSE
15:31:01	62.385	84	AT	62.385	62.465	Sell	4 246	18	LSE
15:17:39	62.455	77	AT	62.455	62.535	Sell	4 162	17	LSE
15:13:53	62.425	78	AT	62.425	62.51	Sell	4 085	16	LSE
14:48:45	62.445	51	AT	62.445	62.525	Sell	4 007	15	LSE
14:44:55	62.425	77	AT	62.425	62.515	Sell	3 956	14	LSE
14:42:15	62.275	153	AT	62.275	62.535	Sell	3 879	13	LSE
14:35:22	62.34	84	AT	62.34	62.435	Sell	3 726	12	LSE
14:18:39	62.865	2	O	62.78	62.865	Buy	3 642	11	LSE
12:25:44	63.02	320	AT	62.65	63.02	Buy	3 640	10	LSE
12:08:56	62.706	80	O	62.57	63.03	Sell	3 320	9	LSE
11:57:21	62.95	3	AT	62.95	63.02	Sell	3 240	8	LSE
11:29:10	62.925	2	AT	62.68	62.925	Buy	3 237	7	LSE
11:28:49	62.68	615	O	62.68	62.925	Sell	3 235	6	LSE
11:28:49	62.68	615	O	62.68	62.925	Sell	2 620	5	LSE
11:24:31	62.93	1	O	62.68	62.93	Buy	2 005	4	LSE
11:22:10	62.7	1635	AT	62.67	62.7	Buy	2 004	3	LSE
11:22:10	62.7	365	AT	62.67	62.7	Buy	369	2	LSE
09:00:04	62.5	4	O	62.5	63.095	Sell	4	1	LSE

Hot Features