Vanguard Ftseem (VDEM)

Derniers échanges le 13/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:49:04	63.283	165	O	62.965	63.1	Buy	4 729	28	LSE
18:49:04	63.269	190	O	62.965	63.1	Buy	4 564	27	LSE
17:47:30	63.38	29	O	62.965	63.1	Buy	4 374	26	LSE
17:47:30	63.38	29	O	62.965	63.1	Buy	4 345	25	LSE
17:35:17	63.38	29	UT	62.965	63.1	Buy	4 316	24	LSE
17:08:13	62.91	31	AT	62.91	63.02	Sell	4 287	23	LSE
16:40:38	62.8	241	AT	62.8	62.88	Sell	4 256	22	LSE
15:58:45	62.565	120	AT	62.565	62.65	Sell	4 015	21	LSE
15:48:46	62.545	1642	AT	62.46	62.545	Buy	3 895	20	LSE
15:48:46	62.54	880	AT	62.46	62.54	Buy	2 253	19	LSE
15:15:27	62.505	119	AT	62.41	62.505	Buy	1 373	18	LSE
12:51:51	62.5	55	AT	62.5	62.535	Sell	1 254	17	LSE
12:51:51	62.5	75	AT	62.5	62.535	Sell	1 199	16	LSE
12:47:35	62.605	4	AT	62.505	62.605	Buy	1 124	15	LSE
12:46:35	62.635	150	AT	62.635	62.695	Sell	1 120	14	LSE
11:29:29	62.62	1	AT	62.545	62.62	Buy	970	13	LSE
11:29:29	62.62	220	AT	62.545	62.62	Buy	969	12	LSE
11:22:47	62.63	2	O	62.545	62.625	Buy	749	11	LSE
11:20:50	62.53	2	O	62.54	62.64	Sell	747	10	LSE
11:20:50	62.545	7	O	62.52	62.64	Sell	745	9	LSE
11:20:38	62.55	3	O	62.55	62.64	Sell	738	8	LSE
10:48:48	62.6	5	AT	62.6	62.605	Sell	735	7	LSE
10:48:48	62.6	75	AT	62.6	62.605	Sell	730	6	LSE
10:30:57	62.525	75	AT	62.525	62.57	Sell	655	5	LSE
10:30:57	62.525	75	AT	62.525	62.57	Sell	580	4	LSE
10:30:54	62.525	320	AT	62.525	62.59	Sell	505	3	LSE
10:23:03	62.52	167	AT	62.52	62.595	Sell	185	2	LSE
09:00:02	63.09	18	UT	48.0	65.5		18	1	LSE

Hot Features