ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguardusdem

Vanguardusdem (VDET)

42,14
-0,17
(-0,40%)
Fermé 08 Janvier 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
42,14
Prix Achat
42,08
Prix Vente
42,17
Volume échangé
717
42,095 Fourchette du Jour 42,35
0,00 Plage de 52 semaines 0,00
Clôture Veille
42,31
Ouverture
42,34
Dernière Transaction
35
@
42.26
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 30 355
VWAP
42,3361

VDET Dernières nouvelles

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 07 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 6/1/2025 Curr: USD NAV: 42.2655 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 06 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 3/1/2025 Curr: USD NAV: 42.2358 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 03 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 2/1/2025 Curr: USD NAV: 42.2073 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 02 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 31/12/2024 Curr: USD NAV: 42.1749 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 31 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 30/12/2024 Curr: USD NAV: 42.1852 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 30 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 27/12/2024 Curr: USD NAV: 42.1263 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 27 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 26/12/2024 Curr: USD NAV: 42.1638 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 27 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 24/12/2024 Curr: USD NAV: 42.1540 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 24 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 23/12/2024 Curr: USD NAV: 42.1429 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 23 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 20/12/2024 Curr: USD NAV: 42.1767 Tckr: VDET This information is provided by RNS, the news...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock