ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguardftseapx

Vanguardftseapx (VDPX)

23,97
0,0025
(0,01%)
Fermé 03 Janvier 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
23,97
Prix Achat
23,8675
Prix Vente
23,945
Volume échangé
13 183
23,8738 Fourchette du Jour 24,0425
0,00 Plage de 52 semaines 0,00
Clôture Veille
23,9675
Ouverture
24,0425
Dernière Transaction
760
@
23.97
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 315 457
VWAP
23,9291

VDPX Dernières nouvelles

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 02 January 2025   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 31/12/2024 Curr: USD NAV: 23.8620 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 31 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 30/12/2024 Curr: USD NAV: 24.0354 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 30 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 27/12/2024 Curr: USD NAV: 24.0942 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 27 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 26/12/2024 Curr: USD NAV: 24.0559 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 27 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 24/12/2024 Curr: USD NAV: 24.1608 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 24 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 23/12/2024 Curr: USD NAV: 24.0952 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 23 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 20/12/2024 Curr: USD NAV: 23.7956 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 20 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 19/12/2024 Curr: USD NAV: 24.0688 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 19 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 18/12/2024 Curr: USD NAV: 24.6578 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 18 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 17/12/2024 Curr: USD NAV: 24.6292 Tckr: VDPX This information is...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion