Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 59.1695 | -0 | -0.01 | 59.169 | 59.212 | 59.131 | 381858 |
| 1783009800 | 59.1725 | 0.01 | 0.02 | 59.16 | 59.178 | 59.135 | 35315 |
| 1782923400 | 59.1615 | 0.02 | 0.03 | 59.15 | 59.3175 | 59.1325 | 26942 |
| 1782837000 | 59.1445 | 0.02 | 0.03 | 59.145 | 59.1475 | 59.1285 | 33118 |
| 1782750600 | 59.129 | 0.01 | 0.01 | 59.13 | 59.146 | 59.117 | 88933 |
| 1782491400 | 59.121 | -0 | -0.01 | 59.126 | 59.1325 | 59.1075 | 58311 |
| 1782405000 | 59.1255 | 0.03 | 0.04 | 59.122 | 59.292 | 59.1 | 12375 |
| 1782318600 | 59.0995 | 0.01 | 0.01 | 59.079 | 59.1025 | 59.074 | 35946 |
| 1782232200 | 59.0925 | 0.02 | 0.03 | 59.09 | 59.093 | 59.0725 | 19687 |
| 1782145800 | 59.0755 | -0 | -0.00 | 59.076 | 59.0835 | 59.068 | 94007 |
| 1781886600 | 59.076 | -0 | -0.01 | 59.09 | 59.09 | 59.0465 | 30341 |
| 1781800200 | 59.08 | 0 | 0.00 | 59.1 | 59.1 | 59.067 | 78520 |
| 1781713800 | 59.08 | 0.02 | 0.03 | 59.085 | 59.089 | 59.0775 | 95467 |
| 1781627400 | 59.063 | -0 | -0.00 | 59.07 | 59.0765 | 59.058 | 42343 |
| 1781541000 | 59.0645 | 0 | 0.01 | 59.069 | 59.069 | 59.0595 | 40255 |
| 1781281800 | 59.0605 | 0.01 | 0.02 | 59.05 | 59.07 | 59.0445 | 52412 |
| 1781195400 | 59.0485 | 0.01 | 0.02 | 59.05 | 59.053 | 59.0395 | 347057 |
| 1781109000 | 59.039 | 0.02 | 0.03 | 59.026 | 59.039 | 59.014 | 49984 |
| 1781022600 | 59.023 | 0.01 | 0.01 | 59.023 | 59.024 | 59.0175 | 43656 |
| 1780936200 | 59.0155 | 0.01 | 0.01 | 59.007 | 59.0175 | 59.007 | 27001 |
| 1780677000 | 59.0095 | -0 | -0.00 | 59.035 | 59.035 | 58.9965 | 82363 |
| 1780590600 | 59.0105 | 0.02 | 0.04 | 59.014 | 59.0205 | 58.997 | 33320 |
| 1780504200 | 58.989 | 0.01 | 0.01 | 58.995 | 58.9965 | 58.9825 | 25942 |
| 1780417800 | 58.983 | 0.01 | 0.01 | 58.98 | 58.9965 | 58.9715 | 375390 |
| 1780331400 | 58.9745 | 0.01 | 0.02 | 58.977 | 58.9845 | 58.971 | 55443 |
| 1780072200 | 58.9635 | -0 | -0.00 | 58.988 | 58.993 | 58.954 | 50063 |
| 1779985800 | 58.966 | 0.02 | 0.03 | 58.96 | 58.9825 | 58.953 | 60914 |
| 1779899400 | 58.95 | 0 | 0.00 | 58.92 | 58.9785 | 58.92 | 35192 |
| 1779813000 | 58.9475 | 0.01 | 0.02 | 58.976 | 58.976 | 58.9385 | 305476 |
| 1779467400 | 58.938 | 0.01 | 0.02 | 58.959 | 58.965 | 58.9345 | 164865 |
| 1779381000 | 58.926 | 0.02 | 0.03 | 58.92 | 58.9415 | 58.92 | 66192 |
| 1779294600 | 58.9055 | -0 | -0.00 | 58.92 | 58.9295 | 58.9035 | 16699 |
| 1779208200 | 58.9075 | 0 | 0.00 | 58.895 | 58.909 | 58.895 | 80121 |
| 1779121800 | 58.907 | 0.02 | 0.03 | 58.885 | 58.943 | 58.885 | 67435 |
| 1778862600 | 58.8875 | -0.01 | -0.02 | 58.87 | 58.9075 | 58.87 | 64554 |
| 1778776200 | 58.8975 | 0.03 | 0.05 | 58.896 | 58.915 | 58.883 | 90906 |
| 1778689800 | 58.8705 | 0.01 | 0.01 | 58.878 | 58.8955 | 58.8595 | 121137 |
| 1778603400 | 58.864 | 0 | 0.00 | 58.85 | 58.896 | 58.85 | 91697 |
| 1778517000 | 58.862 | 0.01 | 0.01 | 58.872 | 58.9305 | 58.8575 | 49451 |
| 1778257800 | 58.8565 | -0.01 | -0.01 | 58.849 | 58.9 | 58.8465 | 50245 |
| 1778171400 | 58.8625 | 0.03 | 0.05 | 58.839 | 58.8625 | 58.839 | 42592 |
| 1778085000 | 58.8325 | 0.01 | 0.01 | 58.83 | 58.8325 | 58.8245 | 85651 |
| 1777998600 | 58.8275 | -0 | -0.00 | 58.825 | 58.835 | 58.816 | 120553 |
| 1777653000 | 58.829 | 0.01 | 0.01 | 58.826 | 58.839 | 58.8075 | 27104 |
| 1777566600 | 58.8205 | 0.02 | 0.04 | 58.812 | 58.8395 | 58.803 | 50811 |
| 1777480200 | 58.7965 | 0 | 0.00 | 58.79 | 58.83 | 58.777 | 135205 |
| 1777393800 | 58.794 | 0.01 | 0.01 | 58.8 | 58.8 | 58.785 | 71927 |
| 1777307400 | 58.786 | 0.01 | 0.02 | 58.776 | 58.814 | 58.776 | 161165 |
| 1777048200 | 58.776 | 0.01 | 0.02 | 58.768 | 58.802 | 58.768 | 103044 |
| 1776961800 | 58.767 | 0.01 | 0.02 | 58.786 | 58.786 | 58.7655 | 36347 |
| 1776875400 | 58.7565 | 0 | 0.00 | 58.741 | 58.7955 | 58.741 | 45758 |
| 1776789000 | 58.756 | 0 | 0.01 | 58.764 | 58.7895 | 58.7485 | 52334 |
| 1776702600 | 58.752 | 0.01 | 0.02 | 58.781 | 58.781 | 58.744 | 373887 |
| 1776443400 | 58.739 | 0 | 0.01 | 58.738 | 58.794 | 58.734 | 37250 |
| 1776357000 | 58.7355 | 0.02 | 0.04 | 58.718 | 58.739 | 58.718 | 30302 |
| 1776270600 | 58.7145 | 0.01 | 0.01 | 58.719 | 58.777 | 58.707 | 35853 |
| 1776184200 | 58.7075 | 0 | 0.00 | 58.717 | 58.771 | 58.703 | 87106 |
| 1776097800 | 58.7075 | 0.01 | 0.01 | 58.702 | 58.723 | 58.692 | 27100 |
| 1775838600 | 58.702 | 0.01 | 0.01 | 58.7 | 58.7255 | 58.695 | 80646 |
| 1775752200 | 58.6955 | 0.02 | 0.04 | 58.69 | 58.765 | 58.6855 | 72443 |
| 1775665800 | 58.674 | 0.01 | 0.01 | 58.664 | 58.686 | 58.664 | 32726 |
| 1775579400 | 58.667 | 0 | 0.01 | 58.685 | 58.685 | 58.655 | 24311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
