Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 56.0275 | -0 | -0.00 | 56.06 | 56.07375 | 56 | 23826 |
| 1738863000 | 56.03 | -0.01 | -0.01 | 56 | 56.79375 | 55.98625 | 34740 |
| 1738776600 | 56.0375 | 0.05 | 0.10 | 55.98 | 56.0375 | 55.975 | 44913 |
| 1738690200 | 55.9825 | -0.02 | -0.04 | 56.0225 | 56.06125 | 55.9825 | 57321 |
| 1738603800 | 56.00375 | 0.02 | 0.04 | 56 | 56.175 | 55.97375 | 101201 |
| 1738344600 | 55.9825 | 0 | 0.01 | 55.9825 | 55.9875 | 55.97375 | 44896 |
| 1738258200 | 55.97875 | 0.03 | 0.05 | 55.9825 | 55.985 | 55.96875 | 54569 |
| 1738171800 | 55.94875 | 0.01 | 0.02 | 55.9825 | 55.9825 | 55.94875 | 4246 |
| 1738085400 | 55.94 | -0.02 | -0.03 | 56.065 | 56.065 | 55.935 | 181634 |
| 1737999000 | 55.955 | 0.02 | 0.03 | 55.945 | 55.97375 | 55.9325 | 323286 |
| 1737739800 | 55.94 | 0.01 | 0.02 | 56.0525 | 56.0525 | 55.92375 | 28881 |
| 1737653400 | 55.93 | 0.02 | 0.03 | 56.045 | 56.045 | 55.90625 | 72889 |
| 1737567000 | 55.91375 | 0 | 0.00 | 55.87 | 55.94375 | 55.87 | 61632 |
| 1737480600 | 55.91375 | -0.01 | -0.02 | 56.0175 | 56.0175 | 55.875 | 79939 |
| 1737394200 | 55.925 | 0.02 | 0.04 | 55.95 | 56.0175 | 55.89875 | 20404 |
| 1737135000 | 55.9 | 0.02 | 0.04 | 55.875 | 55.98875 | 55.875 | 70960 |
| 1737048600 | 55.875 | 0 | 0.01 | 55.88 | 56.815 | 55.875 | 25352 |
| 1736962200 | 55.87125 | 0.01 | 0.02 | 55.975 | 56.635 | 55.8575 | 24064 |
| 1736875800 | 55.86 | 0.01 | 0.02 | 55.97 | 55.97 | 55.835 | 26208 |
| 1736789400 | 55.84875 | -0.03 | -0.06 | 55.95 | 55.95 | 55.84625 | 134887 |
| 1736530200 | 55.88 | 0.04 | 0.06 | 55.9625 | 55.9625 | 55.83375 | 33207 |
| 1736443800 | 55.845 | 0.02 | 0.03 | 55.95 | 56.06375 | 55.83875 | 17329 |
| 1736357400 | 55.83 | 0 | 0.00 | 55.91 | 55.9125 | 55.82 | 24565 |
| 1736271000 | 55.8275 | 0 | 0.00 | 55.8875 | 55.90875 | 55.81625 | 142808 |
| 1736184600 | 55.8275 | -0 | -0.00 | 55.84 | 55.84 | 55.79875 | 29998 |
| 1735925400 | 55.83 | 0.01 | 0.01 | 55.82 | 55.83 | 55.8075 | 19620 |
| 1735839000 | 55.8225 | 0.03 | 0.06 | 55.9175 | 55.9175 | 55.75125 | 60547 |
| 1735666200 | 55.79 | -0 | -0.00 | 55.78 | 55.80625 | 55.74125 | 2714 |
| 1735579800 | 55.7925 | 0.04 | 0.08 | 55.7 | 55.79625 | 55.7 | 23879 |
| 1735320600 | 55.75 | -0.02 | -0.03 | 55.9025 | 55.9025 | 55.70875 | 51477 |
| 1735061400 | 55.76875 | 0.05 | 0.09 | 55.8 | 55.93375 | 55.72875 | 4371 |
| 1734975000 | 55.72 | 0.01 | 0.02 | 55.68 | 55.745 | 55.6775 | 40765 |
| 1734715800 | 55.70875 | 0.02 | 0.04 | 55.74 | 55.74 | 55.6925 | 16641 |
| 1734629400 | 55.6875 | 0.02 | 0.03 | 55.5975 | 55.71875 | 55.5975 | 42275 |
| 1734543000 | 55.67 | -0 | -0.01 | 55.65 | 55.68875 | 55.65 | 47672 |
| 1734456600 | 55.67375 | -0.01 | -0.02 | 55.5925 | 55.6975 | 55.5925 | 7199 |
| 1734370200 | 55.6875 | 0.04 | 0.07 | 55.7475 | 55.7475 | 55.64375 | 27417 |
| 1734111000 | 55.65 | -0.02 | -0.03 | 55.695 | 55.695 | 55.65 | 38911 |
| 1734024600 | 55.665 | 0.02 | 0.04 | 55.645 | 55.68875 | 55.6175 | 4318 |
| 1733938200 | 55.64 | 0.02 | 0.04 | 55.6375 | 55.6425 | 55.60875 | 28478 |
| 1733851800 | 55.6175 | -0 | -0.00 | 55.6975 | 55.6975 | 55.59 | 22864 |
| 1733765400 | 55.62 | 0.01 | 0.02 | 55.61 | 55.6475 | 55.58625 | 58834 |
| 1733506200 | 55.61 | 0 | 0.00 | 55.6 | 55.655 | 55.575 | 131874 |
| 1733419800 | 55.61 | 0.02 | 0.04 | 55.59 | 55.62875 | 55.59 | 54431 |
| 1733333400 | 55.5875 | 0.02 | 0.04 | 55.56 | 55.5875 | 55.56 | 298708 |
| 1733247000 | 55.5675 | 0.02 | 0.04 | 55.59 | 55.59 | 55.555 | 248174 |
| 1733160600 | 55.5475 | -0.01 | -0.02 | 55.585 | 55.585 | 55.54375 | 282411 |
| 1732901400 | 55.5575 | 0.03 | 0.05 | 55.6 | 55.6 | 55.53875 | 27061 |
| 1732815000 | 55.53 | -0.08 | -0.15 | 55.61 | 55.61 | 55.53 | 11103 |
| 1732728600 | 55.6125 | 0.1 | 0.18 | 55.54 | 55.6125 | 55.52875 | 37714 |
| 1732642200 | 55.51 | -0.01 | -0.01 | 55.525 | 55.5325 | 55.51 | 61090 |
| 1732555800 | 55.5175 | 0.02 | 0.03 | 55.54 | 55.54 | 55.4975 | 51708 |
| 1732296600 | 55.5 | 0.01 | 0.02 | 55.55 | 55.55 | 55.48875 | 16044 |
| 1732210200 | 55.49 | -0.04 | -0.07 | 55.36 | 55.57 | 55.36 | 187908 |
| 1732123800 | 55.53 | -0.02 | -0.04 | 55.5525 | 55.5525 | 55.48125 | 19164 |
| 1732037400 | 55.5525 | 0.07 | 0.13 | 55.48 | 55.5525 | 55.44125 | 24180 |
| 1731951000 | 55.48 | -0.05 | -0.09 | 55.53 | 55.53 | 55.4275 | 99965 |
| 1731691800 | 55.5275 | 0.06 | 0.11 | 55.46 | 55.5275 | 55.4225 | 159353 |
| 1731605400 | 55.465 | 0.03 | 0.05 | 55.58 | 55.60125 | 55.43125 | 12204 |
| 1731519000 | 55.43875 | 0.02 | 0.03 | 55.4 | 55.44875 | 55.39625 | 26509 |
| 1731432600 | 55.4225 | 0.01 | 0.02 | 55.43 | 55.43 | 55.38125 | 21388 |
| 1731346200 | 55.41 | -0.01 | -0.01 | 55.5 | 55.5 | 55.41 | 8962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
