Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 43.065 | -0.02 | -0.05 | 43.1 | 43.1675 | 43.045 | 73 |
| 1732642200 | 43.085 | 0.02 | 0.04 | 43.11 | 43.5725 | 42.6 | 618 |
| 1732555800 | 43.0675 | 0.28 | 0.65 | 43.01 | 43.3775 | 42.2825 | 598 |
| 1732296600 | 42.79 | 0.02 | 0.06 | 42.635 | 43.3025 | 42.285 | 190 |
| 1732210200 | 42.765 | 0.07 | 0.16 | 42.765 | 42.8475 | 42.665 | 407 |
| 1732123800 | 42.695 | -0.2 | -0.47 | 42.72 | 42.7275 | 42.67 | 50 |
| 1732037400 | 42.895 | -0.02 | -0.05 | 42.98 | 43.0225 | 42.885 | 286 |
| 1731951000 | 42.915 | 0.02 | 0.06 | 43.185 | 43.58 | 42.8225 | 2632 |
| 1731691800 | 42.89 | 0.07 | 0.17 | 42.89 | 42.89 | 42.89 | 103 |
| 1731605400 | 42.8175 | 0.13 | 0.30 | 42.8175 | 42.8175 | 42.8175 | 5 |
| 1731519000 | 42.69 | -0.09 | -0.20 | 42.69 | 42.69 | 42.69 | 0 |
| 1731432600 | 42.775 | 0.21 | 0.51 | 42.735 | 42.775 | 42.7275 | 710 |
| 1731346200 | 42.56 | -0.04 | -0.09 | 42.57 | 42.595 | 42.4825 | 1509 |
| 1731087000 | 42.5975 | 0.05 | 0.12 | 42.67 | 42.6775 | 42.5925 | 3678 |
| 1731000600 | 42.545 | -0.21 | -0.48 | 42.535 | 42.6675 | 42.5025 | 602 |
| 1730914200 | 42.75 | -0.11 | -0.26 | 42.67 | 42.7575 | 42.635 | 99 |
| 1730827800 | 42.86 | -0.1 | -0.24 | 42.9 | 42.915 | 42.795 | 88 |
| 1730741400 | 42.9625 | 0.18 | 0.41 | 42.95 | 42.99 | 42.88 | 464 |
| 1730482200 | 42.785 | -0.26 | -0.59 | 42.785 | 42.785 | 42.785 | 9 |
| 1730395800 | 43.04 | 0.41 | 0.95 | 43.04 | 43.04 | 43.04 | 4 |
| 1730309400 | 42.635 | 0.05 | 0.12 | 42.635 | 42.635 | 42.635 | 14 |
| 1730223000 | 42.5825 | -0.22 | -0.50 | 42.5825 | 42.5825 | 42.5825 | 24 |
| 1730136600 | 42.7975 | 0.02 | 0.05 | 42.7975 | 42.7975 | 42.7975 | 609 |
| 1729873800 | 42.775 | -0.04 | -0.09 | 42.775 | 42.775 | 42.775 | 1033 |
| 1729787400 | 42.815 | 0.1 | 0.24 | 42.82 | 42.8425 | 42.7975 | 143 |
| 1729701000 | 42.7125 | 0.04 | 0.10 | 42.61 | 42.7125 | 42.5725 | 14 |
| 1729614600 | 42.67 | -0.06 | -0.15 | 42.68 | 42.7825 | 42.65 | 591 |
| 1729528200 | 42.7325 | -0.14 | -0.32 | 42.7325 | 42.7325 | 42.7325 | 20 |
| 1729269000 | 42.87 | 0.06 | 0.13 | 42.87 | 42.87 | 42.87 | 1675 |
| 1729182600 | 42.8125 | -0.15 | -0.35 | 42.8125 | 42.8125 | 42.8125 | 66 |
| 1729096200 | 42.965 | 0.28 | 0.64 | 42.965 | 42.965 | 42.965 | 1444 |
| 1729009800 | 42.69 | -0.06 | -0.14 | 42.765 | 42.7675 | 42.655 | 45 |
| 1728923400 | 42.75 | -0.05 | -0.12 | 42.75 | 42.75 | 42.75 | 439 |
| 1728664200 | 42.8 | 0 | 0.01 | 42.8 | 42.8 | 42.8 | 133 |
| 1728577800 | 42.7975 | 0.01 | 0.02 | 42.7975 | 42.7975 | 42.7975 | 29 |
| 1728491400 | 42.7875 | -0.04 | -0.10 | 42.805 | 42.8175 | 42.765 | 272 |
| 1728405000 | 42.83 | -0.04 | -0.09 | 42.83 | 42.83 | 42.83 | 669 |
| 1728318600 | 42.8675 | 0.05 | 0.12 | 42.8675 | 42.8675 | 42.8675 | 59 |
| 1728059400 | 42.8175 | -0.27 | -0.63 | 42.89 | 42.89 | 42.8 | 296 |
| 1727973000 | 43.09 | 0.34 | 0.79 | 43.09 | 43.09 | 43.09 | 57 |
| 1727886600 | 42.7525 | -0.09 | -0.20 | 42.82 | 42.82 | 42.685 | 114 |
| 1727800200 | 42.8375 | 0.22 | 0.52 | 42.775 | 43.225 | 42.7 | 60 |
| 1727713800 | 42.615 | -0.06 | -0.14 | 42.7 | 42.775 | 42.6075 | 1317 |
| 1727454600 | 42.675 | 0.08 | 0.19 | 42.675 | 42.675 | 42.675 | 1 |
| 1727368200 | 42.595 | -0.06 | -0.14 | 42.595 | 42.595 | 42.595 | 162 |
| 1727281800 | 42.655 | -0 | -0.01 | 42.79 | 42.79 | 42.6375 | 521 |
| 1727195400 | 42.6575 | 0.06 | 0.14 | 42.6575 | 42.6575 | 42.6575 | 119 |
| 1727109000 | 42.5975 | -0.16 | -0.36 | 42.745 | 42.8175 | 42.5675 | 4404 |
| 1726849800 | 42.7525 | -0.11 | -0.26 | 42.81 | 42.8575 | 42.675 | 1046 |
| 1726763400 | 42.8625 | 0.02 | 0.04 | 42.94 | 42.955 | 42.74 | 188 |
| 1726677000 | 42.8475 | -0.19 | -0.45 | 42.8475 | 42.8475 | 42.8475 | 43 |
| 1726590600 | 43.04 | 0.06 | 0.15 | 43.04 | 43.04 | 43.04 | 11 |
| 1726504200 | 42.9775 | -0 | -0.01 | 42.9775 | 42.9775 | 42.9775 | 320 |
| 1726245000 | 42.98 | 0.07 | 0.17 | 42.98 | 42.98 | 42.98 | 58 |
| 1726158600 | 42.905 | -0.16 | -0.36 | 43.005 | 43.4875 | 42.8925 | 13 |
| 1726072200 | 43.06 | 0.09 | 0.20 | 42.995 | 43.0975 | 42.8175 | 92 |
| 1725985800 | 42.9725 | -0.02 | -0.04 | 42.9725 | 42.9725 | 42.9725 | 49 |
| 1725899400 | 42.99 | 0.01 | 0.03 | 42.895 | 43.01 | 42.8675 | 143 |
| 1725640200 | 42.9775 | 0.2 | 0.46 | 42.93 | 43.3 | 42.7475 | 3 |
| 1725553800 | 42.7825 | 0 | 0.01 | 42.8 | 42.87 | 42.74 | 266 |
| 1725467400 | 42.7775 | 0.08 | 0.19 | 42.735 | 42.7975 | 42.7325 | 195 |
| 1725381000 | 42.6975 | 0.15 | 0.36 | 42.6975 | 42.6975 | 42.6975 | 4 |
| 1725294600 | 42.545 | -0.05 | -0.12 | 42.545 | 42.545 | 42.545 | 669 |
| 1725035400 | 42.595 | -0.03 | -0.07 | 42.595 | 42.595 | 42.595 | 35 |
| 1724949000 | 42.625 | -0.05 | -0.12 | 42.625 | 42.625 | 42.625 | 148 |
| 1724862600 | 42.6775 | -0.04 | -0.10 | 42.675 | 42.6825 | 42.5925 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
