Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 40.5025 | -0.06 | -0.15 | 40.5025 | 40.5025 | 40.5025 | 76 |
| 1734370200 | 40.5625 | -0.21 | -0.52 | 40.805 | 40.805 | 40.555 | 174 |
| 1734111000 | 40.775 | 0.17 | 0.41 | 40.775 | 40.775 | 40.775 | 149 |
| 1734024600 | 40.6075 | -0.04 | -0.09 | 40.63 | 40.65 | 40.565 | 637 |
| 1733938200 | 40.6425 | -0.08 | -0.20 | 40.6425 | 40.6425 | 40.6425 | 199 |
| 1733851800 | 40.7225 | -0.13 | -0.32 | 40.7225 | 40.7225 | 40.7225 | 16 |
| 1733765400 | 40.8525 | -0.09 | -0.21 | 40.965 | 40.965 | 40.84 | 415 |
| 1733506200 | 40.94 | 0.06 | 0.15 | 40.94 | 40.94 | 40.94 | 559 |
| 1733419800 | 40.8775 | -0.03 | -0.06 | 40.8775 | 40.8775 | 40.8775 | 1160 |
| 1733333400 | 40.9025 | -0.06 | -0.15 | 40.9025 | 40.9025 | 40.9025 | 141 |
| 1733247000 | 40.9625 | 0 | 0.00 | 40.9625 | 40.9625 | 40.9625 | 72 |
| 1733160600 | 40.9625 | 0.07 | 0.17 | 40.9625 | 40.9625 | 40.9625 | 1856 |
| 1732901400 | 40.8925 | 0.02 | 0.06 | 40.95 | 40.95 | 40.865 | 2129 |
| 1732815000 | 40.8675 | 0.02 | 0.05 | 40.68 | 40.915 | 40.68 | 1509 |
| 1732728600 | 40.8475 | -0.02 | -0.04 | 40.88 | 40.88 | 40.8275 | 158 |
| 1732642200 | 40.8625 | 0 | 0.01 | 40.585 | 41.2725 | 40.3825 | 562 |
| 1732555800 | 40.8575 | 0.27 | 0.68 | 40.76 | 40.9425 | 40.68 | 1813 |
| 1732296600 | 40.5825 | 0.02 | 0.05 | 40.5825 | 40.5825 | 40.5825 | 5 |
| 1732210200 | 40.5625 | 0.08 | 0.19 | 40.5625 | 40.5625 | 40.5625 | 8787 |
| 1732123800 | 40.4875 | -0.2 | -0.49 | 40.4875 | 40.4875 | 40.4875 | 69 |
| 1732037400 | 40.6875 | -0.02 | -0.06 | 40.76 | 40.8075 | 40.6775 | 7830 |
| 1731951000 | 40.71 | 0.03 | 0.07 | 40.71 | 40.71 | 40.71 | 179 |
| 1731691800 | 40.6825 | -0.03 | -0.08 | 40.27 | 41.0375 | 40.2025 | 224 |
| 1731605400 | 40.715 | 0.1 | 0.23 | 40.535 | 40.715 | 40.0275 | 1409 |
| 1731519000 | 40.62 | -0.08 | -0.20 | 40.63 | 40.6825 | 40.6125 | 333 |
| 1731432600 | 40.7025 | 0.2 | 0.51 | 40.655 | 41.145 | 40.54 | 35 |
| 1731346200 | 40.4975 | -0.04 | -0.09 | 40.3 | 40.5875 | 40.3 | 1706 |
| 1731087000 | 40.535 | 0.05 | 0.13 | 40.55 | 40.57 | 40.525 | 4064 |
| 1731000600 | 40.4825 | -0.15 | -0.36 | 40.455 | 40.5975 | 40.4475 | 716 |
| 1730914200 | 40.6275 | -0.15 | -0.37 | 40.6275 | 40.6275 | 40.6275 | 119 |
| 1730827800 | 40.7775 | -0.1 | -0.24 | 40.7775 | 40.7775 | 40.7775 | 399 |
| 1730741400 | 40.8775 | 0.17 | 0.43 | 40.8775 | 40.8775 | 40.8775 | 172 |
| 1730482200 | 40.7025 | -0.25 | -0.62 | 40.7025 | 40.7025 | 40.7025 | 676 |
| 1730395800 | 40.955 | 0.37 | 0.92 | 40.645 | 40.97 | 40.5925 | 3784 |
| 1730309400 | 40.5825 | 0.08 | 0.19 | 40.5825 | 40.5825 | 40.5825 | 1 |
| 1730223000 | 40.505 | -0.21 | -0.52 | 40.505 | 40.505 | 40.505 | 158 |
| 1730136600 | 40.715 | 0 | 0.01 | 40.69 | 40.755 | 40.69 | 1978 |
| 1729873800 | 40.7125 | -0.03 | -0.08 | 40.7125 | 40.7125 | 40.7125 | 50 |
| 1729787400 | 40.745 | 0.1 | 0.25 | 40.745 | 40.745 | 40.745 | 253 |
| 1729701000 | 40.6425 | 0.04 | 0.09 | 40.385 | 40.6425 | 40.385 | 6111 |
| 1729614600 | 40.605 | -0.05 | -0.12 | 40.605 | 40.605 | 40.605 | 149 |
| 1729528200 | 40.655 | -0.13 | -0.32 | 40.75 | 40.82 | 40.635 | 633 |
| 1729269000 | 40.7875 | 0.06 | 0.15 | 40.7875 | 40.7875 | 40.7875 | 12 |
| 1729182600 | 40.7275 | -0.16 | -0.38 | 40.545 | 40.8775 | 40.2875 | 121 |
| 1729096200 | 40.8825 | 0.27 | 0.65 | 40.86 | 40.8825 | 40.84 | 657 |
| 1729009800 | 40.6175 | -0.06 | -0.15 | 40.6175 | 40.6175 | 40.6175 | 871 |
| 1728923400 | 40.6775 | -0.06 | -0.14 | 40.6775 | 40.6775 | 40.6775 | 4661 |
| 1728664200 | 40.735 | -0.01 | -0.03 | 40.645 | 40.8375 | 40.645 | 203 |
| 1728577800 | 40.7475 | -0.08 | -0.19 | 41.025 | 41.1175 | 40.5825 | 12910 |
| 1728491400 | 40.825 | -0.03 | -0.08 | 40.825 | 40.825 | 40.825 | 119 |
| 1728405000 | 40.8575 | -0.05 | -0.13 | 40.8575 | 40.8575 | 40.8575 | 27 |
| 1728318600 | 40.91 | 0.05 | 0.13 | 40.94 | 40.9675 | 40.8975 | 2144 |
| 1728059400 | 40.8575 | -0.25 | -0.60 | 40.985 | 41.0575 | 40.385 | 1051 |
| 1727973000 | 41.1025 | 0.32 | 0.78 | 41.175 | 41.695 | 40.7175 | 126 |
| 1727886600 | 40.7825 | -0.09 | -0.21 | 40.8 | 40.8 | 40.7625 | 1248 |
| 1727800200 | 40.87 | 0.21 | 0.52 | 40.785 | 41.2375 | 40.73 | 1234 |
| 1727713800 | 40.6575 | -0.06 | -0.14 | 40.6575 | 40.6575 | 40.6575 | 3604 |
| 1727454600 | 40.715 | 0.08 | 0.19 | 40.715 | 40.715 | 40.715 | 20 |
| 1727368200 | 40.6375 | -0.05 | -0.12 | 40.78 | 40.78 | 40.6275 | 7336 |
| 1727281800 | 40.6875 | 0 | 0.00 | 40.6875 | 40.6875 | 40.6875 | 210 |
| 1727195400 | 40.6875 | 0.04 | 0.10 | 40.6875 | 40.6875 | 40.6875 | 98 |
| 1727109000 | 40.645 | -0.15 | -0.37 | 40.725 | 40.7675 | 40.6125 | 1173 |
| 1726849800 | 40.7975 | -0.1 | -0.23 | 40.7975 | 40.7975 | 40.7975 | 19 |
| 1726763400 | 40.8925 | 0.01 | 0.02 | 40.8925 | 40.8925 | 40.8925 | 264 |
| 1726677000 | 40.8825 | -0.17 | -0.41 | 40.8825 | 40.8825 | 40.8825 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
