Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 48.1525 | -0.17 | -0.35 | 48.41 | 48.41 | 47.6225 | 1905 |
| 1734370200 | 48.32 | -0.14 | -0.29 | 48.465 | 48.5725 | 48.13 | 5835 |
| 1734111000 | 48.46 | -0.09 | -0.19 | 48.33 | 48.6575 | 48.2275 | 6688 |
| 1734024600 | 48.55 | -0.05 | -0.11 | 48.71 | 49.32 | 48.2725 | 4116 |
| 1733938200 | 48.6025 | 0.05 | 0.11 | 48.585 | 49.4125 | 48.21 | 1 |
| 1733851800 | 48.55 | -0.63 | -1.28 | 48.9 | 48.9175 | 48.5275 | 1041 |
| 1733765400 | 49.18 | 0.04 | 0.08 | 49.26 | 49.2825 | 49.1275 | 13058 |
| 1733506200 | 49.14 | 0.23 | 0.46 | 49.13 | 49.2375 | 48.9525 | 484 |
| 1733419800 | 48.915 | 0.38 | 0.79 | 48.545 | 48.975 | 48.465 | 300 |
| 1733333400 | 48.53 | 0.34 | 0.70 | 48.335 | 49.0725 | 48.17 | 9301 |
| 1733247000 | 48.195 | 0.27 | 0.55 | 48.31 | 48.3575 | 48.025 | 9210 |
| 1733160600 | 47.93 | 0.04 | 0.09 | 47.995 | 48.0425 | 47.545 | 10521 |
| 1732901400 | 47.8875 | 0.38 | 0.80 | 47.8875 | 47.8875 | 47.8875 | 429 |
| 1732815000 | 47.5075 | 0.14 | 0.29 | 47.32 | 47.6025 | 47.32 | 1366 |
| 1732728600 | 47.37 | 0.27 | 0.57 | 47.165 | 47.615 | 46.835 | 4599 |
| 1732642200 | 47.1 | -0.34 | -0.72 | 47.405 | 47.6 | 46.9925 | 908777 |
| 1732555800 | 47.44 | 0.49 | 1.04 | 47.44 | 47.44 | 47.44 | 0 |
| 1732296600 | 46.95 | 0.03 | 0.06 | 46.525 | 47.1675 | 46.37 | 7342 |
| 1732210200 | 46.92 | 0.09 | 0.19 | 46.835 | 47.0475 | 46.5475 | 2224 |
| 1732123800 | 46.83 | -0.33 | -0.69 | 46.83 | 46.83 | 46.83 | 298 |
| 1732037400 | 47.155 | -0.26 | -0.54 | 46.715 | 47.2125 | 46.715 | 900 |
| 1731951000 | 47.41 | 0.07 | 0.14 | 47.305 | 47.41 | 47.035 | 382 |
| 1731691800 | 47.3425 | -0.53 | -1.10 | 47.38 | 47.4275 | 47.23 | 13110 |
| 1731605400 | 47.87 | 0.56 | 1.17 | 47.315 | 48.245 | 47.2175 | 2463 |
| 1731519000 | 47.315 | -0.21 | -0.45 | 47.01 | 47.315 | 46.9375 | 2290 |
| 1731432600 | 47.5275 | -1.16 | -2.38 | 48.505 | 48.505 | 47.495 | 16 |
| 1731346200 | 48.685 | 0.2 | 0.42 | 48.815 | 48.9025 | 48.65 | 63323 |
| 1731087000 | 48.4825 | -0.61 | -1.25 | 49.12 | 49.145 | 48.425 | 362 |
| 1731000600 | 49.095 | 0.65 | 1.34 | 48.61 | 49.4125 | 48.555 | 11017 |
| 1730914200 | 48.445 | -1.24 | -2.50 | 49.26 | 49.9825 | 48.28 | 7551 |
| 1730827800 | 49.685 | 0.1 | 0.20 | 49.63 | 49.7225 | 49.39 | 2042 |
| 1730741400 | 49.5875 | 0 | 0.00 | 49.695 | 49.78 | 49.5725 | 9978 |
| 1730482200 | 49.5875 | 0.49 | 0.99 | 49.48 | 50.49 | 49.44 | 24729 |
| 1730395800 | 49.1 | -0.55 | -1.11 | 49.135 | 49.1375 | 48.9225 | 1382 |
| 1730309400 | 49.65 | -0.31 | -0.62 | 49.65 | 49.65 | 49.65 | 21 |
| 1730223000 | 49.96 | -0.44 | -0.87 | 49.96 | 49.96 | 49.96 | 81 |
| 1730136600 | 50.4 | 0.19 | 0.38 | 50.39 | 50.445 | 50.34 | 3142 |
| 1729873800 | 50.21 | 0.15 | 0.30 | 50.33 | 50.35 | 50.17 | 87 |
| 1729787400 | 50.06 | 0.1 | 0.21 | 50.37 | 51.0175 | 50.06 | 2384 |
| 1729701000 | 49.9575 | -0.36 | -0.72 | 50.2 | 50.21 | 49.815 | 2704 |
| 1729614600 | 50.32 | -0.12 | -0.24 | 50.16 | 50.32 | 50.14 | 10078 |
| 1729528200 | 50.44 | -0.48 | -0.94 | 50.44 | 50.44 | 50.44 | 141 |
| 1729269000 | 50.92 | 0.28 | 0.55 | 50.64 | 50.935 | 50.595 | 1450 |
| 1729182600 | 50.64 | 0.19 | 0.38 | 50.78 | 51.32 | 50.535 | 257 |
| 1729096200 | 50.45 | -0.38 | -0.75 | 50.37 | 50.58 | 50.275 | 4738 |
| 1729009800 | 50.83 | -0.54 | -1.05 | 51.29 | 51.29 | 50.755 | 3045 |
| 1728923400 | 51.37 | 0.14 | 0.28 | 51.37 | 51.37 | 51.37 | 401 |
| 1728664200 | 51.225 | 0.43 | 0.84 | 50.9 | 51.25 | 50.88 | 2 |
| 1728577800 | 50.8 | -0.24 | -0.47 | 50.84 | 51.68 | 50.69 | 1200 |
| 1728491400 | 51.04 | 0.29 | 0.57 | 50.79 | 51.055 | 50.62 | 5254 |
| 1728405000 | 50.75 | -0.23 | -0.45 | 50.71 | 50.825 | 50.705 | 1176 |
| 1728318600 | 50.98 | 0.18 | 0.36 | 50.98 | 50.98 | 50.98 | 8108 |
| 1728059400 | 50.795 | -0.09 | -0.17 | 50.9 | 51.705 | 50.775 | 389 |
| 1727973000 | 50.88 | -0.59 | -1.15 | 50.95 | 51.115 | 50.75 | 3202 |
| 1727886600 | 51.47 | -0.1 | -0.19 | 51.27 | 51.47 | 51.175 | 1105 |
| 1727800200 | 51.57 | -0.66 | -1.26 | 52.36 | 52.36 | 51.4 | 3585 |
| 1727713800 | 52.23 | -0.63 | -1.19 | 52.67 | 52.83 | 52.23 | 422 |
| 1727454600 | 52.86 | 0.24 | 0.46 | 52.96 | 53.035 | 52.86 | 16365 |
| 1727368200 | 52.62 | 0.82 | 1.58 | 52.16 | 53.325 | 52.16 | 3483 |
| 1727281800 | 51.8 | 0.03 | 0.06 | 51.88 | 52.115 | 51.66 | 2442 |
| 1727195400 | 51.77 | 0.52 | 1.00 | 51.58 | 51.77 | 51.52 | 75 |
| 1727109000 | 51.255 | 0.08 | 0.15 | 51.26 | 51.29 | 51.175 | 345 |
| 1726849800 | 51.18 | -0.76 | -1.46 | 51.22 | 51.285 | 51.125 | 535 |
| 1726763400 | 51.94 | 0.82 | 1.60 | 51.94 | 51.94 | 51.94 | 531 |
| 1726677000 | 51.12 | -0.28 | -0.54 | 51.16 | 51.19 | 51.07 | 88 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
