Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 18.99375 | -0.07 | -0.37 | 19.025 | 19.04875 | 18.96375 | 2349 |
| 1737567000 | 19.065 | -0.01 | -0.07 | 19.1675 | 19.30625 | 19.0125 | 1944 |
| 1737480600 | 19.0775 | 0.03 | 0.14 | 19.045 | 19.125 | 19.015 | 77 |
| 1737394200 | 19.05125 | 0.05 | 0.28 | 19.05125 | 19.05125 | 19.05125 | 4145 |
| 1737135000 | 18.99875 | 0.09 | 0.45 | 19.05 | 19.05 | 18.865 | 4450 |
| 1737048600 | 18.91375 | -0.01 | -0.06 | 18.91375 | 18.91375 | 18.91375 | 346 |
| 1736962200 | 18.925 | 0.06 | 0.30 | 18.8775 | 19.1 | 18.61 | 512 |
| 1736875800 | 18.8675 | 0.07 | 0.39 | 18.885 | 19.1175 | 18.63625 | 2102 |
| 1736789400 | 18.795 | 0.02 | 0.08 | 18.8025 | 18.83875 | 18.77375 | 8058 |
| 1736530200 | 18.78 | -0.04 | -0.20 | 18.7875 | 19.02125 | 18.52 | 272 |
| 1736443800 | 18.8175 | 0.02 | 0.11 | 18.8425 | 18.89125 | 18.80875 | 2418 |
| 1736357400 | 18.7975 | 0.07 | 0.35 | 18.7925 | 18.825 | 18.77 | 120 |
| 1736271000 | 18.73125 | -0.06 | -0.31 | 18.81 | 19.01875 | 18.71875 | 10010 |
| 1736184600 | 18.78875 | -0.01 | -0.05 | 18.83 | 18.83 | 18.7625 | 35197 |
| 1735925400 | 18.7975 | -0.06 | -0.32 | 18.845 | 18.845 | 18.57 | 26149 |
| 1735839000 | 18.8575 | -0.03 | -0.17 | 18.8725 | 19.1125 | 18.6375 | 686 |
| 1735666200 | 18.89 | 0.02 | 0.09 | 18.9125 | 18.92375 | 18.86625 | 153 |
| 1735579800 | 18.8725 | 0.03 | 0.16 | 18.8725 | 18.8725 | 18.8725 | 1727 |
| 1735320600 | 18.8425 | -0.06 | -0.33 | 18.97 | 18.97 | 18.81125 | 1123 |
| 1735061400 | 18.905 | -0.02 | -0.11 | 18.9075 | 18.92625 | 18.89125 | 381 |
| 1734975000 | 18.92625 | 0 | 0.03 | 18.92625 | 18.92625 | 18.92625 | 927 |
| 1734715800 | 18.92125 | 0.06 | 0.31 | 18.9375 | 18.95375 | 18.9075 | 676 |
| 1734629400 | 18.8625 | -0.05 | -0.24 | 18.8425 | 18.88125 | 18.8275 | 186 |
| 1734543000 | 18.90875 | -0.03 | -0.15 | 18.85 | 18.98 | 18.85 | 49 |
| 1734456600 | 18.93625 | -0.02 | -0.11 | 18.9175 | 18.9875 | 18.90625 | 1292 |
| 1734370200 | 18.95625 | -0.11 | -0.57 | 18.95625 | 18.95625 | 18.95625 | 165 |
| 1734111000 | 19.065 | 0.05 | 0.27 | 19.0625 | 19.07375 | 19.0425 | 771 |
| 1734024600 | 19.01375 | -0.03 | -0.16 | 19.1225 | 19.1225 | 18.96875 | 1160 |
| 1733938200 | 19.045 | -0.07 | -0.38 | 19.1025 | 19.1025 | 19.045 | 3481 |
| 1733851800 | 19.1175 | -0.07 | -0.38 | 19.1475 | 19.17125 | 19.11 | 153 |
| 1733765400 | 19.19 | -0.04 | -0.21 | 19.25 | 19.4275 | 19.17 | 4828 |
| 1733506200 | 19.23125 | 0.01 | 0.04 | 19.235 | 19.29125 | 19.13125 | 97 |
| 1733419800 | 19.22375 | 0 | 0.03 | 19.18 | 19.395 | 18.965 | 273 |
| 1733333400 | 19.21875 | -0.03 | -0.14 | 19.17 | 19.26625 | 19.1325 | 279 |
| 1733247000 | 19.24625 | 0.01 | 0.06 | 19.225 | 19.31125 | 19.2075 | 7107 |
| 1733160600 | 19.23375 | 0.01 | 0.06 | 19.275 | 19.41375 | 19.11 | 1940 |
| 1732901400 | 19.2225 | 0.03 | 0.16 | 19.2325 | 19.23875 | 19.17875 | 1174 |
| 1732815000 | 19.19125 | 0.05 | 0.24 | 19.215 | 19.215 | 19.085 | 359 |
| 1732728600 | 19.145 | 0.03 | 0.17 | 19.1725 | 19.18 | 19.13375 | 1252 |
| 1732642200 | 19.1125 | -0.02 | -0.10 | 19.065 | 19.18375 | 19.065 | 280 |
| 1732555800 | 19.1325 | 0.15 | 0.78 | 19.0425 | 19.17375 | 19.02625 | 2786 |
| 1732296600 | 18.985 | 0.03 | 0.15 | 18.895 | 19.1875 | 18.895 | 2625 |
| 1732210200 | 18.95625 | 0.02 | 0.13 | 18.95625 | 18.95625 | 18.95625 | 997 |
| 1732123800 | 18.9325 | -0.07 | -0.39 | 18.9325 | 18.9325 | 18.9325 | 207 |
| 1732037400 | 19.00625 | 0.02 | 0.10 | 19.0575 | 19.25875 | 18.97 | 583 |
| 1731951000 | 18.9875 | 0 | 0.01 | 18.89 | 19.22375 | 18.75375 | 1824 |
| 1731691800 | 18.98625 | 0.06 | 0.32 | 19.0075 | 19.0525 | 18.8775 | 1699 |
| 1731605400 | 18.925 | 0.04 | 0.23 | 18.925 | 18.925 | 18.925 | 681 |
| 1731519000 | 18.8825 | -0.05 | -0.24 | 18.9125 | 19.12875 | 18.82375 | 311 |
| 1731432600 | 18.9275 | 0.08 | 0.44 | 18.895 | 18.93375 | 18.85625 | 298 |
| 1731346200 | 18.845 | 0 | 0.03 | 18.8675 | 18.88 | 18.78 | 3575 |
| 1731087000 | 18.84 | 0.07 | 0.40 | 18.7225 | 18.90375 | 18.7225 | 1677 |
| 1731000600 | 18.765 | -0.09 | -0.48 | 18.7525 | 18.82875 | 18.725 | 3028 |
| 1730914200 | 18.855 | -0.14 | -0.72 | 18.855 | 18.875 | 18.82125 | 1323 |
| 1730827800 | 18.9925 | -0.07 | -0.35 | 19.015 | 19.01625 | 18.95 | 7168 |
| 1730741400 | 19.06 | 0.08 | 0.45 | 19.055 | 19.06875 | 19.02375 | 1014 |
| 1730482200 | 18.975 | -0.14 | -0.71 | 19.0525 | 19.1275 | 18.94625 | 2377 |
| 1730395800 | 19.11125 | 0.18 | 0.93 | 18.965 | 19.14 | 18.93875 | 1415 |
| 1730309400 | 18.935 | 0.05 | 0.28 | 18.9475 | 19.1875 | 18.875 | 6761 |
| 1730223000 | 18.8825 | -0.13 | -0.66 | 18.9175 | 18.9275 | 18.865 | 634 |
| 1730136600 | 19.0075 | 0.02 | 0.09 | 19.03 | 19.17 | 18.87375 | 4029 |
| 1729873800 | 18.99 | -0.05 | -0.26 | 19.02 | 19.02875 | 18.99 | 1083 |
| 1729787400 | 19.03875 | 0.09 | 0.46 | 18.995 | 19.06125 | 18.98875 | 2756 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
