Vanguardeurgovt (VETY)

Derniers échanges le 06/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:30:09	1876.904	4048	O	18.758	18.775	Buy	35 197	22	LSE
16:28:50	1876.429	5328	O	18.755	18.77	Buy	31 149	21	LSE
16:16:42	1879.001	30	O	18.773	18.79	Buy	25 821	20	LSE
16:13:35	1879.001	21	O	18.773	18.79	Buy	25 791	19	LSE
16:13:34	18.79	69	AT	18.773	18.79	Buy	25 770	18	LSE
16:13:34	1879.001	8	O	18.773	18.79	Buy	25 701	17	LSE
16:03:35	1879.25	205	O	18.777	18.795	Buy	25 693	16	LSE
15:16:39	1879.238	1	O	18.775	18.793	Buy	25 488	15	LSE
14:24:21	18.81	19	AT	18.81	18.828	Sell	25 487	14	LSE
14:24:14	18.83	1	AT	18.812	18.83	Buy	25 468	13	LSE
13:41:31	1880.25	1	O	18.782	18.802	Buy	25 467	12	LSE
12:41:32	1880.71	7456	O	18.805	18.82	Buy	25 466	11	LSE
12:34:17	1882.68	4048	O	18.82	18.84	Buy	18 010	10	LSE
12:23:05	1880.38	13635	O	18.8	18.817	Buy	13 962	9	LSE
12:03:08	1877.5	2	O	18.76	18.775	Buy	327	8	LSE
11:22:29	1876.64	106	O	18.765	18.782	Buy	325	7	LSE
11:22:28	1877.73	208	O	18.765	18.782	Buy	219	6	LSE
09:13:16	1888.251	1	O	18.74	18.762	Buy	11	5	LSE
09:07:15	1887.5	1	O	18.742	18.767	Buy	10	4	LSE
09:06:22	1888.251	5	O	18.742	18.765	Buy	9	3	LSE
09:06:22	1888.251	1	O	18.742	18.765	Buy	4	2	LSE
09:06:22	1862.0	3	O	18.742	18.765	Buy	3	1	LSE

Hot Features