Premium
Vanftsedeveur (VEUA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 39.75 | 0.18 | 0.46 | 39.57 | 39.845 | 39.57 | 40311 |
| 1745512200 | 39.5675 | 0.1 | 0.24 | 39.4 | 39.585 | 39.195 | 22747 |
| 1745425800 | 39.4725 | 0.59 | 1.52 | 39.3 | 40.57 | 37.9425 | 54809 |
| 1745339400 | 38.88 | 0.2 | 0.50 | 38.685 | 38.915 | 38.4725 | 40131 |
| 1744907400 | 38.685 | -0.13 | -0.32 | 38.82 | 40.55 | 38.53 | 36801 |
| 1744821000 | 38.81 | 0.13 | 0.34 | 38.67 | 38.8275 | 37.425 | 29754 |
| 1744734600 | 38.6775 | 0.3 | 0.78 | 38.39 | 38.7275 | 38.3225 | 49677 |
| 1744648200 | 38.3775 | 0.67 | 1.78 | 38.345 | 38.54 | 38.1675 | 52180 |
| 1744389000 | 37.705 | 0.21 | 0.57 | 38.005 | 38.02 | 37.14 | 60589 |
| 1744302600 | 37.49 | 1.33 | 3.66 | 38.54 | 38.54 | 37.2475 | 94821 |
| 1744216200 | 36.165 | -0.86 | -2.31 | 36.375 | 37.145 | 35.685 | 52338 |
| 1744129800 | 37.02 | 0.23 | 0.63 | 36.825 | 37.465 | 36.39 | 83666 |
| 1744043400 | 36.79 | -0.83 | -2.19 | 37.5 | 37.97 | 34.9275 | 159092 |
| 1743784200 | 37.615 | -1.61 | -4.10 | 39.22 | 39.22 | 37.1525 | 51621 |
| 1743697800 | 39.225 | -0.74 | -1.85 | 39.325 | 39.5525 | 39.195 | 45415 |
| 1743611400 | 39.9625 | -0.21 | -0.52 | 40.255 | 40.255 | 39.605 | 30161 |
| 1743525000 | 40.17 | 0.4 | 1.01 | 40.14 | 40.255 | 39.9475 | 32611 |
| 1743438600 | 39.77 | -0.6 | -1.47 | 39.975 | 40.1 | 39.53 | 82593 |
| 1743183000 | 40.365 | -0.12 | -0.30 | 40.365 | 40.4875 | 40.185 | 27592 |
| 1743096600 | 40.485 | -0.3 | -0.74 | 40.265 | 40.52 | 40.205 | 53333 |
| 1743010200 | 40.785 | -0.15 | -0.37 | 41.145 | 41.145 | 40.71 | 74804 |
| 1742923800 | 40.935 | 0.19 | 0.45 | 40.855 | 41.18 | 40.77 | 50376 |
| 1742837400 | 40.75 | -0.15 | -0.35 | 41.175 | 41.175 | 40.6725 | 68397 |
| 1742578200 | 40.895 | -0.17 | -0.41 | 40.98 | 41.0125 | 40.695 | 29541 |
| 1742491800 | 41.065 | -0.26 | -0.62 | 41.355 | 41.4 | 40.87 | 44723 |
| 1742405400 | 41.32 | -0.08 | -0.20 | 41.2 | 41.3975 | 41.1675 | 43283 |
| 1742319000 | 41.4025 | 0.27 | 0.66 | 41.325 | 41.5325 | 41.255 | 57945 |
| 1742232600 | 41.13 | 0.33 | 0.80 | 41 | 41.1425 | 40.8025 | 51514 |
| 1741973400 | 40.805 | 0.57 | 1.42 | 40.285 | 40.8675 | 40.1675 | 38977 |
| 1741887000 | 40.235 | -0.18 | -0.45 | 40.28 | 40.5625 | 40.115 | 30829 |
| 1741800600 | 40.415 | 0.26 | 0.63 | 40.615 | 41.4325 | 40.23 | 106430 |
| 1741714200 | 40.16 | -0.54 | -1.31 | 40.935 | 40.9425 | 40.1175 | 52420 |
| 1741627800 | 40.695 | -0.58 | -1.41 | 41.635 | 41.635 | 40.615 | 71968 |
| 1741368600 | 41.275 | -0.12 | -0.29 | 41.275 | 41.8375 | 40.985 | 96636 |
| 1741282200 | 41.395 | 0.11 | 0.27 | 41.445 | 41.7 | 40.535 | 74355 |
| 1741195800 | 41.285 | 0.83 | 2.05 | 41.09 | 41.4875 | 40.27 | 82627 |
| 1741109400 | 40.4575 | -0.83 | -2.02 | 41.01 | 41.0475 | 40.3775 | 63300 |
| 1741023000 | 41.29 | 0.5 | 1.23 | 40.995 | 41.4375 | 40.7625 | 69037 |
| 1740763800 | 40.79 | 0.07 | 0.17 | 40.53 | 40.8425 | 40.4225 | 22378 |
| 1740677400 | 40.72 | -0.37 | -0.90 | 40.73 | 40.95 | 40.5575 | 13172 |
| 1740591000 | 41.09 | 0.35 | 0.86 | 40.95 | 41.1725 | 40.91 | 32698 |
| 1740504600 | 40.74 | 0.11 | 0.26 | 40.55 | 40.9275 | 40.515 | 63037 |
| 1740418200 | 40.635 | 0.07 | 0.17 | 40.7 | 40.8175 | 40.43 | 29159 |
| 1740159000 | 40.565 | 0.03 | 0.07 | 40.54 | 40.705 | 39.855 | 15306 |
| 1740072600 | 40.535 | 0.01 | 0.04 | 40.7 | 40.73 | 40.47 | 10600 |
| 1739986200 | 40.52 | -0.49 | -1.19 | 40.99 | 41.0075 | 40.515 | 28941 |
| 1739899800 | 41.01 | 0.06 | 0.15 | 41.07 | 41.1225 | 40.84 | 53074 |
| 1739813400 | 40.9475 | 0.13 | 0.32 | 40.89 | 41.01 | 40.8425 | 21557 |
| 1739554200 | 40.8175 | -0.09 | -0.23 | 40.805 | 41.0625 | 40.785 | 6234 |
| 1739467800 | 40.91 | 0.36 | 0.89 | 40.76 | 40.97 | 40.635 | 16960 |
| 1739381400 | 40.5475 | 0.1 | 0.26 | 40.52 | 40.92 | 40.245 | 10126 |
| 1739295000 | 40.4425 | 0.14 | 0.34 | 40.395 | 40.4625 | 40.3 | 9523 |
| 1739208600 | 40.305 | 0.24 | 0.59 | 40.1 | 40.3575 | 40.07 | 18654 |
| 1738949400 | 40.0675 | -0.24 | -0.60 | 40.275 | 40.3075 | 39.0775 | 20778 |
| 1738863000 | 40.31 | 0.59 | 1.48 | 39.93 | 40.375 | 39.915 | 29734 |
| 1738776600 | 39.7225 | 0.18 | 0.46 | 39.58 | 39.7225 | 39.4125 | 47708 |
| 1738690200 | 39.5425 | 0.22 | 0.57 | 39.44 | 39.6525 | 39.195 | 14520 |
| 1738603800 | 39.3175 | -0.69 | -1.72 | 39.26 | 39.5 | 38.7375 | 19685 |
| 1738344600 | 40.0075 | 0.04 | 0.09 | 40.12 | 40.165 | 39.9625 | 10842 |
| 1738258200 | 39.9725 | 0.26 | 0.67 | 39.77 | 39.985 | 39.7025 | 4819 |
| 1738171800 | 39.7075 | 0.19 | 0.47 | 39.67 | 39.8075 | 39.545 | 10196 |
| 1738085400 | 39.52 | -0.01 | -0.01 | 39.47 | 39.7275 | 39.44 | 20738 |
| 1737999000 | 39.525 | 0 | 0.01 | 39.25 | 39.7325 | 39.145 | 37034 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
