ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
33,12
0,17
(0,52%)
Fermé 02 Novembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
33,12
Prix Achat
33,085
Prix Vente
33,13
Volume échangé
9 252
33,00 Fourchette du Jour 33,24
0,00 Plage de 52 semaines 0,00
Clôture Veille
32,95
Ouverture
33,025
Dernière Transaction
34
@
33.12
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 306 685
VWAP
33,148

VEUR Dernières nouvelles

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 01 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 31/10/2024 Curr: EUR NAV: 39.0577 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 31 October 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 30/10/2024 Curr: EUR NAV: 39.5181 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 30 October 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 29/10/2024 Curr: EUR NAV: 39.9914 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 29 October 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 28/10/2024 Curr: EUR NAV: 40.2181 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 28 October 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 25/10/2024 Curr: EUR NAV: 40.0530 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 25 October 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 24/10/2024 Curr: EUR NAV: 40.0633 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 24 October 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 23/10/2024 Curr: EUR NAV: 40.0561 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 23 October 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 22/10/2024 Curr: EUR NAV: 40.1727 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 22 October 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 21/10/2024 Curr: EUR NAV: 40.2585 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 21 October 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 18/10/2024 Curr: EUR NAV: 40.5214 Tckr: VEUR This information is provided by RNS, the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion