ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
33,015
0,18
(0,55%)
Fermé 26 Novembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
33,015
Prix Achat
33,005
Prix Vente
33,035
Volume échangé
22 038
32,905 Fourchette du Jour 33,0975
0,00 Plage de 52 semaines 0,00
Clôture Veille
32,835
Ouverture
33,015
Dernière Transaction
896
@
33.015
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 729 017
VWAP
33,08

VEUR Dernières nouvelles

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 25 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 22/11/2024 Curr: EUR NAV: 39.4381 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 22 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 38.9743 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 21 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 38.7934 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 20 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 38.7930 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 19 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 38.9600 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 18 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/11/2024 Curr: EUR NAV: 38.9428 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 15 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 14/11/2024 Curr: EUR NAV: 39.2408 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 14 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 13/11/2024 Curr: EUR NAV: 38.8171 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 13 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 12/11/2024 Curr: EUR NAV: 38.8502 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 12 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 11/11/2024 Curr: EUR NAV: 39.6248 Tckr: VEUR This information is provided by RNS, the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock