Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 49.015 | -0.26 | -0.53 | 48.925 | 49.015 | 48.62 | 15610 |
| 1734370200 | 49.275 | -0.21 | -0.42 | 49.4 | 49.4675 | 48.8675 | 19558 |
| 1734111000 | 49.485 | 0.15 | 0.30 | 49.5 | 49.6325 | 49.43 | 11524 |
| 1734024600 | 49.335 | -0.17 | -0.34 | 49.26 | 49.745 | 49.1975 | 6161 |
| 1733938200 | 49.505 | 0.12 | 0.23 | 49.78 | 49.94 | 49.095 | 47336 |
| 1733851800 | 49.39 | -1.24 | -2.44 | 49.62 | 49.7375 | 49.39 | 7277 |
| 1733765400 | 50.625 | 1.56 | 3.17 | 50 | 50.645 | 49.525 | 24591 |
| 1733506200 | 49.07 | 0.05 | 0.11 | 49.205 | 49.29 | 49.07 | 7494 |
| 1733419800 | 49.015 | 0.2 | 0.40 | 48.81 | 49.05 | 48.6625 | 7816 |
| 1733333400 | 48.8175 | -0.06 | -0.13 | 48.645 | 49.1525 | 48.645 | 15876 |
| 1733247000 | 48.88 | 0.25 | 0.52 | 48.965 | 49.0125 | 48.66 | 15326 |
| 1733160600 | 48.6275 | 0.37 | 0.77 | 48.285 | 48.69 | 48.2525 | 25673 |
| 1732901400 | 48.255 | 0.33 | 0.68 | 47.865 | 48.255 | 47.8225 | 14943 |
| 1732815000 | 47.93 | -0.19 | -0.39 | 47.865 | 48.0375 | 47.7925 | 12010 |
| 1732728600 | 48.1175 | -0.41 | -0.84 | 48.705 | 48.8125 | 48.0625 | 14095 |
| 1732642200 | 48.525 | -0.28 | -0.57 | 48.445 | 48.5975 | 48.3325 | 6546 |
| 1732555800 | 48.805 | -0.03 | -0.06 | 48.74 | 48.8375 | 48.54 | 13526 |
| 1732296600 | 48.835 | 0.27 | 0.57 | 48.56 | 49.22 | 48.49 | 5953 |
| 1732210200 | 48.56 | 0.26 | 0.53 | 48.175 | 48.56 | 48.085 | 13372 |
| 1732123800 | 48.305 | -0.24 | -0.48 | 48.895 | 48.895 | 48.305 | 7527 |
| 1732037400 | 48.54 | 0.09 | 0.20 | 48.875 | 48.875 | 48.38 | 6859 |
| 1731951000 | 48.445 | 0.34 | 0.70 | 48.025 | 48.58 | 48.025 | 12934 |
| 1731691800 | 48.11 | -0.3 | -0.61 | 48.295 | 48.3825 | 48.11 | 13128 |
| 1731605400 | 48.405 | 0.09 | 0.19 | 48.29 | 48.4325 | 48.0625 | 6761 |
| 1731519000 | 48.315 | -0.08 | -0.17 | 48.61 | 48.7375 | 48.2575 | 11567 |
| 1731432600 | 48.395 | -0.35 | -0.72 | 48.485 | 48.545 | 48.1575 | 16982 |
| 1731346200 | 48.745 | 0.04 | 0.09 | 49.43 | 49.43 | 48.745 | 20948 |
| 1731087000 | 48.7 | -0.9 | -1.81 | 49.62 | 49.62 | 48.7 | 5801 |
| 1731000600 | 49.6 | 0.7 | 1.42 | 49.655 | 49.865 | 49.5575 | 11390 |
| 1730914200 | 48.905 | -0.47 | -0.95 | 49.61 | 49.61 | 48.8775 | 29400 |
| 1730827800 | 49.375 | 0.5 | 1.02 | 49.55 | 49.55 | 49.0475 | 5249 |
| 1730741400 | 48.875 | 0.12 | 0.24 | 48.69 | 49.01 | 48.58 | 8666 |
| 1730482200 | 48.7575 | 0.28 | 0.57 | 48.875 | 48.9525 | 48.67 | 19690 |
| 1730395800 | 48.48 | 0 | 0.01 | 48.18 | 48.64 | 48.15 | 7266 |
| 1730309400 | 48.4775 | -0.35 | -0.71 | 48.355 | 48.7175 | 48.355 | 47147 |
| 1730223000 | 48.825 | -0.26 | -0.53 | 48.935 | 49.4025 | 48.8175 | 32228 |
| 1730136600 | 49.0875 | 0.09 | 0.19 | 48.865 | 49.18 | 48.7725 | 22472 |
| 1729873800 | 48.995 | 0.16 | 0.34 | 49.07 | 49.195 | 48.9275 | 25562 |
| 1729787400 | 48.83 | -0.31 | -0.63 | 49.135 | 49.1875 | 48.685 | 31870 |
| 1729701000 | 49.14 | -0.14 | -0.28 | 49.575 | 49.575 | 49.075 | 39216 |
| 1729614600 | 49.2775 | 0.17 | 0.34 | 48.995 | 49.525 | 48.995 | 26645 |
| 1729528200 | 49.11 | -0.45 | -0.91 | 49.39 | 49.39 | 48.985 | 39257 |
| 1729269000 | 49.5625 | 0.59 | 1.21 | 49.47 | 49.8625 | 49.47 | 61206 |
| 1729182600 | 48.97 | -0.48 | -0.97 | 49.075 | 49.195 | 48.885 | 82751 |
| 1729096200 | 49.45 | 0.86 | 1.76 | 49.105 | 49.45 | 48.9775 | 38948 |
| 1729009800 | 48.595 | -1.28 | -2.56 | 49.02 | 49.155 | 48.58 | 15619 |
| 1728923400 | 49.87 | 0.21 | 0.42 | 49.775 | 49.99 | 49.4525 | 20320 |
| 1728664200 | 49.6625 | 0.41 | 0.83 | 49.03 | 49.705 | 49.03 | 8465 |
| 1728577800 | 49.255 | 0.04 | 0.08 | 49.245 | 50.6575 | 49.0275 | 11878 |
| 1728491400 | 49.2175 | -0.51 | -1.02 | 49.11 | 49.2975 | 48.7925 | 38325 |
| 1728405000 | 49.725 | -0.95 | -1.87 | 49.745 | 49.745 | 48.8025 | 8497 |
| 1728318600 | 50.675 | 0.59 | 1.18 | 50.45 | 50.9825 | 50.45 | 13609 |
| 1728059400 | 50.0825 | 0.28 | 0.56 | 50.195 | 51.0575 | 49.27 | 45049 |
| 1727973000 | 49.805 | 0.17 | 0.34 | 49.945 | 50.0275 | 49.38 | 64283 |
| 1727886600 | 49.635 | 0.98 | 2.01 | 49.845 | 50.225 | 49.5225 | 13375 |
| 1727800200 | 48.6575 | 0.27 | 0.55 | 48.395 | 48.7225 | 48.29 | 8864 |
| 1727713800 | 48.3925 | -0.39 | -0.79 | 49.025 | 49.2775 | 48.3525 | 20444 |
| 1727454600 | 48.78 | 0.32 | 0.66 | 48.815 | 49.9625 | 48.625 | 23910 |
| 1727368200 | 48.46 | 0.93 | 1.95 | 47.84 | 49.9525 | 47.84 | 32813 |
| 1727281800 | 47.535 | 0.21 | 0.45 | 47.25 | 47.535 | 47.1625 | 15770 |
| 1727195400 | 47.3225 | 1.28 | 2.77 | 46.735 | 47.3425 | 46.6275 | 22046 |
| 1727109000 | 46.045 | 0.12 | 0.27 | 45.88 | 46.2725 | 45.88 | 14113 |
| 1726849800 | 45.9225 | 0.11 | 0.23 | 46.025 | 46.13 | 45.81 | 5801 |
| 1726763400 | 45.815 | 0.47 | 1.05 | 45.815 | 46.0025 | 45.7475 | 17200 |
| 1726677000 | 45.34 | -0.33 | -0.72 | 45.315 | 45.4775 | 45.2575 | 8600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
