Premium
Vanusdcp1-3bgbp (VGCA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 50.62 | -0.07 | -0.14 | 50.62 | 50.68 | 50.58 | 5 |
| 1738863000 | 50.69 | -0.02 | -0.04 | 50.69 | 50.69 | 50.69 | 1 |
| 1738776600 | 50.71 | 0.06 | 0.13 | 50.71 | 50.71 | 50.71 | 1 |
| 1738690200 | 50.645 | 0.04 | 0.07 | 50.645 | 50.645 | 50.645 | 0 |
| 1738603800 | 50.61 | -0.05 | -0.09 | 50.61 | 50.61 | 50.61 | 0 |
| 1738344600 | 50.655 | 0.01 | 0.02 | 50.72 | 50.72 | 50.645 | 1 |
| 1738258200 | 50.645 | 0.01 | 0.02 | 50.645 | 50.645 | 50.645 | 0 |
| 1738171800 | 50.635 | 0.02 | 0.04 | 50.635 | 50.635 | 50.635 | 0 |
| 1738085400 | 50.615 | 0.01 | 0.02 | 50.53 | 50.65 | 50.53 | 1 |
| 1737999000 | 50.605 | 0.05 | 0.10 | 50.62 | 50.62 | 50.575 | 21 |
| 1737739800 | 50.555 | 0.03 | 0.07 | 50.58 | 50.58 | 50.49 | 7 |
| 1737653400 | 50.52 | 0.01 | 0.01 | 50.6 | 50.6 | 50.435 | 4 |
| 1737567000 | 50.515 | 0.01 | 0.02 | 50.58 | 50.58 | 50.485 | 135 |
| 1737480600 | 50.505 | 0 | 0.00 | 50.54 | 50.54 | 50.49 | 43 |
| 1737394200 | 50.505 | 0.04 | 0.07 | 50.505 | 50.505 | 50.505 | 0 |
| 1737135000 | 50.47 | -0.04 | -0.08 | 50.47 | 50.47 | 50.47 | 0 |
| 1737048600 | 50.51 | -0.17 | -0.33 | 50.51 | 50.51 | 50.51 | 0 |
| 1736962200 | 50.675 | 0.1 | 0.21 | 50.59 | 50.71 | 50.545 | 32 |
| 1736875800 | 50.57 | 0.03 | 0.06 | 50.57 | 50.57 | 50.57 | 0 |
| 1736789400 | 50.54 | -0.04 | -0.07 | 50.54 | 50.54 | 50.54 | 20 |
| 1736530200 | 50.575 | -0.11 | -0.21 | 50.55 | 50.61 | 50.55 | 65 |
| 1736443800 | 50.68 | 0.04 | 0.08 | 50.68 | 50.68 | 50.68 | 0 |
| 1736357400 | 50.64 | 0.03 | 0.06 | 50.64 | 50.64 | 50.64 | 0 |
| 1736271000 | 50.61 | -0.03 | -0.06 | 50.61 | 50.61 | 50.61 | 0 |
| 1736184600 | 50.64 | -0.01 | -0.01 | 50.64 | 50.64 | 50.64 | 0 |
| 1735925400 | 50.645 | 0.01 | 0.01 | 50.645 | 50.645 | 50.645 | 0 |
| 1735839000 | 50.64 | 0.05 | 0.09 | 50.64 | 50.64 | 50.64 | 0 |
| 1735666200 | 50.595 | 0 | 0.00 | 50.595 | 50.595 | 50.595 | 0 |
| 1735579800 | 50.595 | 0.03 | 0.07 | 50.595 | 50.595 | 50.595 | 0 |
| 1735320600 | 50.56 | 0.07 | 0.14 | 50.56 | 50.56 | 50.56 | 0 |
| 1735061400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1734975000 | 50.49 | -0.01 | -0.01 | 50.49 | 50.49 | 50.49 | 0 |
| 1734715800 | 50.495 | 0.02 | 0.04 | 50.495 | 50.495 | 50.495 | 0 |
| 1734629400 | 50.475 | -0.11 | -0.22 | 49.6 | 50.51 | 49.6 | 164 |
| 1734543000 | 50.585 | 0.02 | 0.05 | 50.585 | 50.585 | 50.585 | 0 |
| 1734456600 | 50.56 | 0.01 | 0.02 | 50.56 | 50.56 | 50.56 | 0 |
| 1734370200 | 50.55 | -0.02 | -0.03 | 50.55 | 50.55 | 50.55 | 0 |
| 1734111000 | 50.565 | -0.07 | -0.14 | 50.565 | 50.565 | 50.565 | 0 |
| 1734024600 | 50.635 | -0.21 | -0.41 | 50.57 | 50.655 | 50.57 | 30 |
| 1733938200 | 50.845 | 0.03 | 0.07 | 50.845 | 50.845 | 50.845 | 0 |
| 1733851800 | 50.81 | 0.01 | 0.02 | 50.81 | 50.81 | 50.81 | 0 |
| 1733765400 | 50.8 | 0 | 0.01 | 50.77 | 50.815 | 50.77 | 7568 |
| 1733506200 | 50.795 | 0.02 | 0.05 | 50.795 | 50.795 | 50.795 | 0 |
| 1733419800 | 50.77 | 0.01 | 0.01 | 50.77 | 50.77 | 50.77 | 0 |
| 1733333400 | 50.765 | 0.05 | 0.11 | 50.765 | 50.765 | 50.765 | 0 |
| 1733247000 | 50.71 | -0.01 | -0.02 | 50.71 | 50.71 | 50.71 | 0 |
| 1733160600 | 50.72 | 0.02 | 0.04 | 50.72 | 50.72 | 50.72 | 0 |
| 1732901400 | 50.7 | 0.04 | 0.07 | 50.7 | 50.7 | 50.7 | 0 |
| 1732815000 | 50.665 | 0.03 | 0.07 | 50.665 | 50.665 | 50.665 | 0 |
| 1732728600 | 50.63 | 0.07 | 0.14 | 50.63 | 50.63 | 50.63 | 0 |
| 1732642200 | 50.56 | 0.01 | 0.01 | 50.52 | 50.605 | 50.52 | 30 |
| 1732555800 | 50.555 | 0.05 | 0.09 | 50.555 | 50.555 | 50.555 | 0 |
| 1732296600 | 50.51 | -0.04 | -0.07 | 50.51 | 50.51 | 50.51 | 0 |
| 1732210200 | 50.545 | 0.05 | 0.09 | 50.545 | 50.545 | 50.545 | 0 |
| 1732123800 | 50.5 | -0.06 | -0.12 | 50.5 | 50.565 | 50.5 | 48 |
| 1732037400 | 50.56 | 0.05 | 0.10 | 50.56 | 50.56 | 50.56 | 0 |
| 1731951000 | 50.51 | 0.03 | 0.06 | 50.51 | 50.51 | 50.51 | 0 |
| 1731691800 | 50.48 | -0.07 | -0.13 | 50.41 | 50.48 | 50.41 | 90 |
| 1731605400 | 50.545 | -0.22 | -0.42 | 50.545 | 50.545 | 50.545 | 0 |
| 1731519000 | 50.76 | 0.01 | 0.02 | 50.76 | 50.76 | 50.76 | 0 |
| 1731432600 | 50.75 | -0.01 | -0.02 | 50.71 | 50.75 | 50.71 | 168 |
| 1731346200 | 50.76 | -0.07 | -0.14 | 50.76 | 50.76 | 50.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
