Premium
Vnuscbgbhai (VGPA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 46.3125 | 0.05 | 0.11 | 46.04 | 46.345 | 46.04 | 146 |
| 1737135000 | 46.2625 | 0.03 | 0.06 | 46.2625 | 46.2625 | 46.2625 | 0 |
| 1737048600 | 46.235 | 0.15 | 0.33 | 46.235 | 46.235 | 46.235 | 134 |
| 1736962200 | 46.0825 | 0.41 | 0.89 | 45.75 | 46.1975 | 45.715 | 9316 |
| 1736875800 | 45.675 | -0.01 | -0.01 | 45.74 | 45.88 | 45.6525 | 3249 |
| 1736789400 | 45.68 | -0.14 | -0.30 | 45.68 | 45.68 | 45.68 | 19 |
| 1736530200 | 45.8175 | -0.23 | -0.49 | 45.785 | 45.9925 | 45.615 | 217 |
| 1736443800 | 46.045 | 0.05 | 0.10 | 46.08 | 46.11 | 45.975 | 301 |
| 1736357400 | 45.9975 | 0.08 | 0.17 | 45.955 | 46.0225 | 45.81 | 7750 |
| 1736271000 | 45.92 | -0.25 | -0.55 | 46.11 | 46.1175 | 45.8925 | 207 |
| 1736184600 | 46.1725 | -0.08 | -0.18 | 46.15 | 46.18 | 46.105 | 664 |
| 1735925400 | 46.255 | -0.07 | -0.14 | 46.41 | 46.41 | 46.24 | 390 |
| 1735839000 | 46.32 | -0.02 | -0.03 | 46.32 | 46.32 | 46.32 | 332 |
| 1735666200 | 46.335 | 0 | 0.00 | 46.335 | 46.335 | 46.335 | 3 |
| 1735579800 | 46.335 | 0.02 | 0.04 | 46.335 | 46.335 | 46.335 | 58 |
| 1735320600 | 46.3175 | 0.18 | 0.40 | 46.36 | 46.36 | 46.27 | 80 |
| 1735061400 | 46.135 | -0.08 | -0.16 | 46.24 | 46.24 | 46.08 | 34 |
| 1734975000 | 46.21 | -0.15 | -0.32 | 46.295 | 46.315 | 46.2025 | 340 |
| 1734715800 | 46.36 | 0.14 | 0.30 | 46.36 | 46.36 | 46.36 | 268 |
| 1734629400 | 46.2225 | -0.53 | -1.13 | 45.965 | 46.36 | 45.965 | 508 |
| 1734543000 | 46.7525 | -0.02 | -0.03 | 46.955 | 46.955 | 46.57 | 344 |
| 1734456600 | 46.7675 | 0.06 | 0.13 | 46.7675 | 46.7675 | 46.7675 | 2 |
| 1734370200 | 46.7075 | -0.07 | -0.15 | 46.785 | 46.8375 | 46.7075 | 134 |
| 1734111000 | 46.7775 | -0.21 | -0.44 | 46.7775 | 46.7775 | 46.7775 | 2 |
| 1734024600 | 46.9825 | -0.19 | -0.40 | 46.9825 | 46.9825 | 46.9825 | 236 |
| 1733938200 | 47.17 | -0.02 | -0.03 | 47.23 | 47.2775 | 47.1325 | 845 |
| 1733851800 | 47.185 | -0.09 | -0.18 | 47.185 | 47.185 | 47.185 | 52 |
| 1733765400 | 47.27 | -0.01 | -0.03 | 47.58 | 47.58 | 47.22 | 47432 |
| 1733506200 | 47.2825 | 0.06 | 0.12 | 47.255 | 47.4 | 47.23 | 254 |
| 1733419800 | 47.225 | 0.02 | 0.05 | 47.18 | 47.23 | 47.1425 | 475 |
| 1733333400 | 47.2 | 0.11 | 0.23 | 47.2 | 47.2 | 47.2 | 2 |
| 1733247000 | 47.09 | -0.15 | -0.31 | 47.405 | 47.405 | 46.995 | 403 |
| 1733160600 | 47.235 | 0.13 | 0.27 | 47.22 | 47.2425 | 47.0125 | 58 |
| 1732901400 | 47.11 | 0.12 | 0.26 | 47.075 | 47.14 | 46.9725 | 41 |
| 1732815000 | 46.9875 | 0.15 | 0.31 | 46.9875 | 46.9875 | 46.9875 | 8 |
| 1732728600 | 46.84 | 0.16 | 0.33 | 46.505 | 46.945 | 46.505 | 129 |
| 1732642200 | 46.685 | -0.12 | -0.26 | 46.685 | 46.685 | 46.685 | 67 |
| 1732555800 | 46.805 | 0.39 | 0.83 | 46.59 | 46.8675 | 46.5375 | 2538 |
| 1732296600 | 46.4175 | -0.06 | -0.12 | 46.4175 | 46.4175 | 46.4175 | 27 |
| 1732210200 | 46.475 | 0.1 | 0.22 | 46.475 | 46.475 | 46.475 | 0 |
| 1732123800 | 46.3725 | -0.14 | -0.30 | 46.3725 | 46.3725 | 46.3725 | 0 |
| 1732037400 | 46.51 | 0.13 | 0.28 | 46.57 | 46.6475 | 46.4825 | 487 |
| 1731951000 | 46.38 | 0.11 | 0.24 | 46.38 | 46.38 | 46.38 | 53 |
| 1731691800 | 46.27 | -0.18 | -0.39 | 46.55 | 46.55 | 46.18 | 470 |
| 1731605400 | 46.45 | -0.03 | -0.06 | 46.35 | 46.5475 | 46.33 | 73 |
| 1731519000 | 46.48 | -0.12 | -0.26 | 46.54 | 46.7 | 46.425 | 79 |
| 1731432600 | 46.6 | -0.19 | -0.40 | 46.795 | 46.795 | 46.5675 | 625 |
| 1731346200 | 46.7875 | -0.02 | -0.04 | 46.7875 | 46.7875 | 46.7875 | 0 |
| 1731087000 | 46.805 | 0.18 | 0.39 | 46.82 | 46.9225 | 46.7625 | 776 |
| 1731000600 | 46.6225 | 0.31 | 0.67 | 46.155 | 46.695 | 46.155 | 792 |
| 1730914200 | 46.31 | -0.17 | -0.36 | 46.31 | 46.4375 | 46.2575 | 2346 |
| 1730827800 | 46.475 | -0.07 | -0.16 | 46.61 | 46.61 | 46.4375 | 523 |
| 1730741400 | 46.5475 | 0.16 | 0.33 | 46.84 | 46.84 | 46.42 | 40 |
| 1730482200 | 46.3925 | -0.15 | -0.31 | 46.515 | 46.775 | 46.365 | 5551 |
| 1730395800 | 46.5375 | -0.15 | -0.32 | 46.49 | 46.665 | 46.4025 | 28 |
| 1730309400 | 46.6875 | 0.23 | 0.48 | 46.245 | 46.8 | 46.245 | 365 |
| 1730223000 | 46.4625 | -0.08 | -0.17 | 46.42 | 46.57 | 46.365 | 410 |
| 1730136600 | 46.54 | -0.2 | -0.43 | 46.54 | 46.54 | 46.54 | 40 |
| 1729873800 | 46.74 | 0.02 | 0.03 | 47.1 | 47.1 | 46.69 | 6942 |
| 1729787400 | 46.725 | 0.12 | 0.25 | 46.705 | 46.7525 | 46.5975 | 858 |
| 1729701000 | 46.6075 | -0.05 | -0.10 | 46.6075 | 46.6075 | 46.6075 | 0 |
| 1729614600 | 46.6525 | -0.14 | -0.29 | 46.6525 | 46.6525 | 46.6525 | 2 |
| 1729528200 | 46.7875 | -0.37 | -0.79 | 47.09 | 47.09 | 46.78 | 1797 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
