Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 110.55 | 0.35 | 0.32 | 110.36 | 112.63 | 109.91 | 3420 |
| 1727368200 | 110.2 | 0.58 | 0.53 | 110.64 | 111.8 | 109.52 | 866 |
| 1727281800 | 109.62 | -0.02 | -0.02 | 109.6 | 109.92 | 109.41 | 6688 |
| 1727195400 | 109.64 | 0.22 | 0.20 | 109.44 | 109.79 | 109.15 | 4682 |
| 1727109000 | 109.42 | 0.77 | 0.71 | 109.3 | 110.62 | 108.67 | 10069 |
| 1726849800 | 108.65 | -0.84 | -0.77 | 109.82 | 109.82 | 108.5 | 1694 |
| 1726763400 | 109.49 | 1.73 | 1.61 | 109.38 | 111.43 | 108.72 | 2352 |
| 1726677000 | 107.76 | -0.52 | -0.48 | 108.06 | 108.31 | 107.67 | 645 |
| 1726590600 | 108.28 | 0.64 | 0.59 | 108 | 108.63 | 108 | 5496 |
| 1726504200 | 107.64 | -0.62 | -0.57 | 107.78 | 107.99 | 107.47 | 3797 |
| 1726245000 | 108.26 | 1.74 | 1.63 | 107.22 | 108.26 | 107.17 | 1810 |
| 1726158600 | 106.52 | 2.2 | 2.11 | 106.62 | 108.34 | 106.02 | 3185 |
| 1726072200 | 104.32 | -0.66 | -0.63 | 105.64 | 106.46 | 103.83 | 4048 |
| 1725985800 | 104.98 | 0.02 | 0.02 | 105.44 | 105.44 | 104.74 | 4203 |
| 1725899400 | 104.96 | 0.62 | 0.59 | 105.12 | 106.87 | 104.59 | 3737 |
| 1725640200 | 104.34 | -1.26 | -1.19 | 106.14 | 107.57 | 104.19 | 3831 |
| 1725553800 | 105.6 | -0.68 | -0.64 | 106.26 | 106.65 | 105.6 | 8803 |
| 1725467400 | 106.28 | -0.68 | -0.64 | 106.14 | 106.7 | 105.62 | 19965 |
| 1725381000 | 106.96 | -1.54 | -1.42 | 108.6 | 108.61 | 105.04 | 9697 |
| 1725294600 | 108.5 | 0.78 | 0.72 | 108.42 | 108.54 | 107.91 | 54880 |
| 1725035400 | 107.72 | -0.54 | -0.50 | 108.34 | 108.48 | 107.72 | 10420 |
| 1724949000 | 108.26 | 0.71 | 0.66 | 108.06 | 109.36 | 107.51 | 9317 |
| 1724862600 | 107.55 | -0.27 | -0.25 | 108.18 | 108.3 | 107.51 | 2263 |
| 1724776200 | 107.82 | -0.35 | -0.32 | 108.48 | 108.48 | 107.57 | 16626 |
| 1724430600 | 108.17 | 0.35 | 0.32 | 107.84 | 108.36 | 107.22 | 16261 |
| 1724344200 | 107.82 | 0.39 | 0.36 | 107.52 | 109.26 | 107.31 | 4540 |
| 1724257800 | 107.43 | 0.53 | 0.50 | 107.12 | 108.69 | 107.12 | 2032 |
| 1724171400 | 106.9 | -0.38 | -0.35 | 107.3 | 107.5 | 106.89 | 3734 |
| 1724085000 | 107.28 | 1.46 | 1.38 | 105.94 | 107.28 | 105.94 | 12164 |
| 1723825800 | 105.82 | 0.23 | 0.22 | 106.16 | 106.16 | 105.34 | 17437 |
| 1723739400 | 105.59 | 1.05 | 1.00 | 104.64 | 106.2 | 104.22 | 12733 |
| 1723653000 | 104.54 | 1.28 | 1.24 | 104.06 | 105.7 | 103.58 | 5803 |
| 1723566600 | 103.26 | 1.2 | 1.18 | 103.02 | 104.01 | 102.1 | 4876 |
| 1723480200 | 102.06 | 0.34 | 0.33 | 102.6 | 102.6 | 101.73 | 3937 |
| 1723221000 | 101.72 | 0.4 | 0.39 | 101.82 | 102.16 | 101.17 | 17952 |
| 1723134600 | 101.32 | -0.11 | -0.11 | 100.4 | 101.32 | 99.235 | 12723 |
| 1723048200 | 101.43 | 1.33 | 1.33 | 100.3 | 101.72 | 100.28 | 19047 |
| 1722961800 | 100.1 | 0.73 | 0.73 | 100 | 100.43 | 98.955 | 10086 |
| 1722875400 | 99.37 | -2.11 | -2.08 | 99.85 | 99.89 | 97.095 | 31856 |
| 1722616200 | 101.48 | -2.96 | -2.83 | 102.92 | 104.92 | 101.12 | 14553 |
| 1722529800 | 104.44 | -1.32 | -1.25 | 105.72 | 107.62 | 104.31 | 7979 |
| 1722443400 | 105.76 | 1.66 | 1.59 | 105.28 | 105.78 | 104.97 | 9559 |
| 1722357000 | 104.1 | -0.13 | -0.12 | 104.68 | 104.91 | 103.88 | 2217 |
| 1722270600 | 104.23 | -0.05 | -0.05 | 105.38 | 105.38 | 104.12 | 4833 |
| 1722011400 | 104.28 | 0.22 | 0.21 | 104 | 105.63 | 103.57 | 12270 |
| 1721925000 | 104.06 | -0.43 | -0.41 | 104 | 104.35 | 102.95 | 18814 |
| 1721838600 | 104.49 | -1.83 | -1.72 | 105.28 | 105.32 | 104.39 | 10351 |
| 1721752200 | 106.32 | 0.64 | 0.61 | 105.78 | 106.35 | 105.68 | 6030 |
| 1721665800 | 105.68 | 0.42 | 0.40 | 105.5 | 106.06 | 105.32 | 6534 |
| 1721406600 | 105.26 | -0.74 | -0.70 | 106.08 | 106.08 | 105.13 | 10494 |
| 1721320200 | 106 | -0.78 | -0.73 | 107.3 | 108.84 | 106 | 6456 |
| 1721233800 | 106.78 | -0.52 | -0.48 | 107.96 | 107.96 | 106.78 | 22742 |
| 1721147400 | 107.3 | -0.39 | -0.36 | 107.5 | 107.67 | 107.03 | 13977 |
| 1721061000 | 107.69 | 0.23 | 0.21 | 107.86 | 107.86 | 107.33 | 2339 |
| 1720801800 | 107.46 | 0.78 | 0.73 | 106.78 | 107.6 | 106.59 | 6632 |
| 1720715400 | 106.68 | 0.24 | 0.23 | 106.92 | 109.37 | 106.65 | 1109 |
| 1720629000 | 106.44 | 0.64 | 0.60 | 106.18 | 106.44 | 105.95 | 1930 |
| 1720542600 | 105.8 | -0.33 | -0.31 | 106.06 | 106.16 | 105.74 | 10229 |
| 1720456200 | 106.13 | 0.47 | 0.44 | 106.12 | 106.16 | 105.63 | 2227 |
| 1720197000 | 105.66 | 0.25 | 0.24 | 106 | 107.78 | 105.29 | 38547 |
| 1720110600 | 105.41 | 0.17 | 0.16 | 105.58 | 105.72 | 105.36 | 2247 |
| 1720024200 | 105.24 | 1.06 | 1.02 | 105 | 106.57 | 104.68 | 12983 |
| 1719937800 | 104.18 | -0.12 | -0.12 | 104.02 | 104.2 | 103.51 | 26003 |
| 1719851400 | 104.3 | -0.12 | -0.11 | 104.54 | 104.54 | 103.66 | 6193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
