Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 68.87 | 0.68 | 0.99 | 68.5 | 69.1925 | 68.215 | 17762 |
| 1732123800 | 68.195 | -0.48 | -0.69 | 68.795 | 68.8675 | 68.1525 | 9422 |
| 1732037400 | 68.67 | -0.14 | -0.20 | 68.985 | 69.1075 | 68.205 | 4964 |
| 1731951000 | 68.805 | 0.42 | 0.61 | 68.425 | 68.805 | 68.2975 | 20258 |
| 1731691800 | 68.385 | -0.34 | -0.49 | 68.26 | 69.35 | 68.2275 | 6916 |
| 1731605400 | 68.725 | 0.17 | 0.25 | 68.5 | 69.2525 | 68.415 | 10890 |
| 1731519000 | 68.555 | -0.08 | -0.11 | 68.455 | 69.4 | 68.18 | 4555 |
| 1731432600 | 68.63 | -1 | -1.44 | 69.185 | 69.255 | 68.63 | 10445 |
| 1731346200 | 69.63 | 0.2 | 0.30 | 69.61 | 69.7575 | 69.535 | 7751 |
| 1731087000 | 69.425 | -0.49 | -0.70 | 69.83 | 69.86 | 69.3825 | 6135 |
| 1731000600 | 69.915 | 0.63 | 0.90 | 69.84 | 70.2 | 69.7575 | 25061 |
| 1730914200 | 69.29 | 0.18 | 0.25 | 69.82 | 70.1975 | 68.9825 | 15759 |
| 1730827800 | 69.115 | 0.38 | 0.56 | 68.94 | 69.1875 | 68.7375 | 20157 |
| 1730741400 | 68.73 | -0.13 | -0.18 | 68.645 | 69.0925 | 68.645 | 29380 |
| 1730482200 | 68.855 | 0.47 | 0.68 | 68.48 | 69.1425 | 68.4625 | 10135 |
| 1730395800 | 68.3875 | -0.52 | -0.75 | 68.625 | 68.7575 | 68.2075 | 6251 |
| 1730309400 | 68.905 | -0.18 | -0.26 | 68.995 | 69.085 | 68.585 | 14970 |
| 1730223000 | 69.085 | -0.33 | -0.48 | 69.335 | 69.635 | 69.0225 | 15188 |
| 1730136600 | 69.415 | 0.15 | 0.21 | 69.195 | 69.4875 | 68.9725 | 3852 |
| 1729873800 | 69.27 | 0.05 | 0.07 | 69.375 | 69.7125 | 69.2175 | 13255 |
| 1729787400 | 69.22 | 0.01 | 0.01 | 69.415 | 70.75 | 69.21 | 9715 |
| 1729701000 | 69.21 | -0.36 | -0.51 | 69.465 | 69.62 | 69.1275 | 32584 |
| 1729614600 | 69.5675 | -0.09 | -0.13 | 69.6 | 69.7125 | 69.2875 | 22952 |
| 1729528200 | 69.655 | -0.72 | -1.02 | 70.22 | 70.41 | 69.655 | 23749 |
| 1729269000 | 70.37 | 0.06 | 0.09 | 70.32 | 70.5975 | 70.2 | 5392 |
| 1729182600 | 70.305 | 0.17 | 0.24 | 70.185 | 71.115 | 70.0275 | 12656 |
| 1729096200 | 70.14 | -0.03 | -0.04 | 69.89 | 70.275 | 69.825 | 9266 |
| 1729009800 | 70.165 | -0.14 | -0.20 | 70.24 | 70.345 | 70.0575 | 21570 |
| 1728923400 | 70.305 | 0.14 | 0.20 | 70.22 | 70.305 | 69.9675 | 12231 |
| 1728664200 | 70.165 | 0.53 | 0.75 | 69.595 | 70.1925 | 69.46 | 18075 |
| 1728577800 | 69.64 | -0.04 | -0.05 | 69.705 | 69.8625 | 69.5075 | 6412 |
| 1728491400 | 69.675 | 0.2 | 0.29 | 69.255 | 69.6775 | 69.13 | 10456 |
| 1728405000 | 69.475 | -0.71 | -1.00 | 69.6 | 69.8125 | 69.3 | 44115 |
| 1728318600 | 70.18 | 0.26 | 0.36 | 70.385 | 70.385 | 69.99 | 116499 |
| 1728059400 | 69.925 | 0.16 | 0.22 | 69.935 | 70.1725 | 69.8075 | 13599 |
| 1727973000 | 69.77 | -0.53 | -0.75 | 70.1 | 70.93 | 69.58 | 86051 |
| 1727886600 | 70.3 | 0.21 | 0.30 | 70.455 | 70.5325 | 70.1 | 11235 |
| 1727800200 | 70.09 | -0.18 | -0.25 | 70.365 | 70.385 | 69.885 | 2904 |
| 1727713800 | 70.265 | -0.54 | -0.76 | 70.675 | 70.7 | 70.25 | 8904 |
| 1727454600 | 70.805 | 0.46 | 0.65 | 70.315 | 71.2225 | 70.1575 | 74074 |
| 1727368200 | 70.345 | 0.71 | 1.02 | 70.035 | 70.345 | 69.865 | 28889 |
| 1727281800 | 69.635 | -0.27 | -0.38 | 69.74 | 70.07 | 69.6 | 15979 |
| 1727195400 | 69.9 | 0.41 | 0.59 | 69.555 | 69.9575 | 69.555 | 5489 |
| 1727109000 | 69.49 | 0.46 | 0.67 | 69.325 | 69.575 | 69.0325 | 13585 |
| 1726849800 | 69.03 | -0.31 | -0.45 | 69.37 | 69.5075 | 68.865 | 1949 |
| 1726763400 | 69.34 | 0.83 | 1.20 | 69.215 | 69.6475 | 68.955 | 10166 |
| 1726677000 | 68.515 | -0.33 | -0.48 | 68.705 | 68.855 | 68.515 | 2952 |
| 1726590600 | 68.845 | 0.39 | 0.56 | 68.9 | 68.9525 | 68.6525 | 6017 |
| 1726504200 | 68.46 | 0.18 | 0.27 | 68.445 | 68.7125 | 68.25 | 2334 |
| 1726245000 | 68.275 | 0.69 | 1.02 | 67.92 | 68.535 | 67.92 | 8994 |
| 1726158600 | 67.585 | 0.34 | 0.51 | 67.69 | 67.7075 | 67.2975 | 10562 |
| 1726072200 | 67.24 | -0.45 | -0.66 | 67.79 | 68.2975 | 66.879999 | 9925 |
| 1725985800 | 67.69 | -0.42 | -0.62 | 67.9 | 68.2975 | 67.61 | 6804 |
| 1725899400 | 68.11 | 0.33 | 0.49 | 68.15 | 68.8275 | 67.7475 | 13953 |
| 1725640200 | 67.78 | -0.79 | -1.14 | 68.495 | 69.115 | 67.7175 | 12777 |
| 1725553800 | 68.565 | -0.32 | -0.46 | 68.635 | 69.3925 | 68.5425 | 12850 |
| 1725467400 | 68.885 | -0.15 | -0.22 | 68.335 | 69.3775 | 68.32 | 8017 |
| 1725381000 | 69.035 | -0.65 | -0.93 | 69.81 | 69.82 | 68.9075 | 18341 |
| 1725294600 | 69.68 | 0.38 | 0.55 | 69.605 | 69.75 | 69.4175 | 5869 |
| 1725035400 | 69.3 | -0.21 | -0.29 | 69.595 | 69.77 | 69.3 | 53271 |
| 1724949000 | 69.505 | 0.17 | 0.24 | 69.305 | 69.715 | 69.1425 | 6996 |
| 1724862600 | 69.3375 | 0.03 | 0.05 | 69.445 | 69.4975 | 69.23 | 8180 |
| 1724776200 | 69.305 | -0.01 | -0.01 | 69.315 | 69.51 | 69.175 | 24083 |
| 1724430600 | 69.31 | 0.88 | 1.28 | 68.63 | 69.395 | 68.58 | 14412 |
| 1724344200 | 68.435 | -0.13 | -0.19 | 68.55 | 69.26 | 68.3525 | 11338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
