Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 54.6275 | 0.64 | 1.19 | 54.3 | 54.7625 | 54.0725 | 52193 |
| 1741887000 | 53.9875 | -0.06 | -0.11 | 54.01 | 54.3325 | 53.825 | 18602 |
| 1741800600 | 54.045 | 0.01 | 0.02 | 54.38 | 55.305 | 53.8425 | 38146 |
| 1741714200 | 54.035 | -1.05 | -1.90 | 55.02 | 55.11 | 54 | 39992 |
| 1741627800 | 55.08 | 0.09 | 0.15 | 55.245 | 55.31 | 54.73 | 60115 |
| 1741368600 | 54.995 | -0.24 | -0.43 | 55.14 | 55.6475 | 54.825 | 28137 |
| 1741282200 | 55.23 | 0.31 | 0.57 | 54.96 | 55.755 | 54.9175 | 23516 |
| 1741195800 | 54.915 | -0.07 | -0.12 | 55.195 | 55.45 | 54.9125 | 38139 |
| 1741109400 | 54.98 | -1.34 | -2.38 | 55.9 | 55.9 | 54.9675 | 58144 |
| 1741023000 | 56.32 | 0.31 | 0.55 | 56.5 | 56.53 | 56.245 | 59178 |
| 1740763800 | 56.01 | -0.14 | -0.24 | 56.165 | 56.165 | 55.745 | 44109 |
| 1740677400 | 56.145 | 0 | 0.00 | 56.125 | 56.2525 | 55.9 | 64603 |
| 1740591000 | 56.1425 | 0.2 | 0.35 | 56.18 | 56.34 | 55.9925 | 14897 |
| 1740504600 | 55.945 | -0.13 | -0.22 | 56.075 | 56.225 | 55.8525 | 46826 |
| 1740418200 | 56.07 | -0.08 | -0.14 | 56.13 | 56.245 | 55.9325 | 235290 |
| 1740159000 | 56.15 | 0.17 | 0.31 | 55.985 | 56.2075 | 55.9725 | 34274 |
| 1740072600 | 55.9775 | -0.21 | -0.37 | 55.845 | 56.3 | 55.845 | 71777 |
| 1739986200 | 56.185 | 0.02 | 0.03 | 56.24 | 56.3025 | 56.0325 | 39280 |
| 1739899800 | 56.17 | 0.01 | 0.02 | 56.12 | 56.2575 | 56.035 | 52585 |
| 1739813400 | 56.1575 | 0.06 | 0.11 | 56.015 | 56.235 | 56.015 | 40986 |
| 1739554200 | 56.095 | -0.08 | -0.13 | 56.225 | 56.255 | 56.055 | 62680 |
| 1739467800 | 56.17 | 0.03 | 0.05 | 56.095 | 56.285 | 55.995 | 37757 |
| 1739381400 | 56.1425 | -0.05 | -0.09 | 56.21 | 56.305 | 55.62 | 36366 |
| 1739295000 | 56.195 | 0.06 | 0.12 | 56.325 | 56.325 | 55.9875 | 19686 |
| 1739208600 | 56.13 | 0.22 | 0.39 | 56 | 56.285 | 55.9725 | 55420 |
| 1738949400 | 55.91 | -0.14 | -0.24 | 56.055 | 56.1775 | 55.3675 | 29403 |
| 1738863000 | 56.045 | 0.62 | 1.12 | 55.725 | 56.8775 | 55.725 | 28215 |
| 1738776600 | 55.425 | 0.04 | 0.08 | 55.26 | 55.455 | 55.14 | 37323 |
| 1738690200 | 55.38 | -0.04 | -0.07 | 55.52 | 55.52 | 55.1425 | 38371 |
| 1738603800 | 55.42 | -0.57 | -1.01 | 55.275 | 55.5025 | 55.045 | 104417 |
| 1738344600 | 55.985 | 0.08 | 0.14 | 56.12 | 56.24 | 55.9675 | 44800 |
| 1738258200 | 55.905 | 0.2 | 0.37 | 55.72 | 56.1425 | 55.6925 | 57299 |
| 1738171800 | 55.7 | 0.22 | 0.39 | 55.77 | 55.895 | 55.3825 | 35018 |
| 1738085400 | 55.4825 | 0.16 | 0.29 | 55.46 | 55.915 | 55.46 | 43056 |
| 1737999000 | 55.32 | 0.01 | 0.01 | 55.315 | 55.5175 | 55.05 | 106223 |
| 1737739800 | 55.315 | -0.33 | -0.58 | 55.62 | 55.8175 | 55.235 | 49791 |
| 1737653400 | 55.64 | 0.03 | 0.05 | 55.595 | 55.7225 | 55.4675 | 37884 |
| 1737567000 | 55.6125 | -0.15 | -0.26 | 55.66 | 55.75 | 55.48 | 37426 |
| 1737480600 | 55.7575 | 0.11 | 0.20 | 55.67 | 55.82 | 55.6175 | 62716 |
| 1737394200 | 55.6475 | -0.03 | -0.05 | 55.64 | 55.86 | 55.5475 | 69966 |
| 1737135000 | 55.6775 | 0.68 | 1.23 | 55.495 | 55.74 | 55.3425 | 53377 |
| 1737048600 | 55 | 0.23 | 0.42 | 55.085 | 55.4875 | 54.8875 | 33896 |
| 1736962200 | 54.7675 | 0.59 | 1.08 | 54.27 | 54.8375 | 54.27 | 47241 |
| 1736875800 | 54.18 | 0.18 | 0.33 | 54.225 | 54.645 | 54.095 | 54286 |
| 1736789400 | 54 | 0.2 | 0.37 | 53.915 | 54.105 | 53.7575 | 41311 |
| 1736530200 | 53.8 | -0.36 | -0.66 | 53.64 | 54.2 | 53.64 | 58689 |
| 1736443800 | 54.155 | 0.28 | 0.52 | 54.015 | 54.3725 | 54.015 | 45686 |
| 1736357400 | 53.875 | 0.23 | 0.43 | 53.545 | 53.9375 | 53.545 | 58397 |
| 1736271000 | 53.645 | 0.05 | 0.08 | 53.21 | 53.7225 | 53.1975 | 53267 |
| 1736184600 | 53.6 | 0.08 | 0.15 | 53.53 | 53.695 | 53.38 | 65660 |
| 1735925400 | 53.5175 | -0.22 | -0.41 | 53.645 | 53.645 | 53.3725 | 47408 |
| 1735839000 | 53.74 | 0.75 | 1.42 | 53.22 | 53.84 | 53.055 | 53863 |
| 1735666200 | 52.99 | 0.13 | 0.25 | 53.125 | 53.125 | 52.715 | 15316 |
| 1735579800 | 52.86 | -0.16 | -0.30 | 52.9 | 53.075 | 52.5675 | 89999 |
| 1735320600 | 53.02 | 0.02 | 0.04 | 52.91 | 53.355 | 52.91 | 19939 |
| 1735061400 | 52.9975 | 0.34 | 0.64 | 53.4 | 53.4 | 52.8625 | 15466 |
| 1734975000 | 52.66 | 0.06 | 0.11 | 52.735 | 52.895 | 52.5225 | 18416 |
| 1734715800 | 52.6 | 0.08 | 0.14 | 52.785 | 52.785 | 52.0575 | 28468 |
| 1734629400 | 52.525 | -0.53 | -1.00 | 52.36 | 52.7 | 52.15 | 38902 |
| 1734543000 | 53.055 | 0 | 0.00 | 53.215 | 53.2175 | 53.0075 | 58525 |
| 1734456600 | 53.0525 | -0.44 | -0.83 | 53.18 | 53.28 | 53.01 | 35297 |
| 1734370200 | 53.495 | -0.49 | -0.90 | 53.905 | 54.1175 | 53.4525 | 38228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
