ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Victorian Plumbing Group Plc

Victorian Plumbing Group Plc (VIC)

94,80
-2,40
(-2,47%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-12.2-11.4018691589107110.594.818394097.82146837DE
4-17.2-15.3571428571112123.594.8345814114.89547012DE
12-7.2-7.05882352941102123.594.8316026112.36106975DE
263.84.1758241758291123.588.2321691105.29100219DE
52-1.7-1.7616580310996.5123.574.837240593.52481112DE
156-13.4-12.3844731978108.2123.533.538574976.2940229DE
260-209.2-68.815789473730434033.5490915111.23768915DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140094.8-2.4-2.47979794.813125
173497500097.211.0498.898.89665181
173471580096.2-6.8-6.60101102.595.2667687
1734629400103-2.5-2.37103104102135295
1734543000105.5-1-0.94106.5110.5105.524771
1734456600106.5-1-0.93107107106.526768
1734370200107.5-1-0.92108.5110.5107.545533
1734111000108.5-1.5-1.36110111108.5146700
173402460011000.0010811010888744
17339382001101.51.38105.5110104.5338922
1733851800108.5-3.5-3.13115.5115.5107308804
1733765400112-4-3.45116116111322288
1733506200116-4-3.33118119.5115350526
1733419800120-1-0.8312112112089125
1733333400121-0.5-0.41121121.5119399477
1733247000121.500.00121.5121.5119.5268074
1733160600121.510.83119123.51191809128
1732901400120.55.54.78114123.5114922778
173281500011500.0011411511336390
173272860011510.88113115113583619
173264220011421.79112114111.5286465
173255580011210.90110.5112110.558533
173229660011100.00111.5113.5111298851
1732210200111-1-0.89111112.5111155640
173212380011200.0011211311156872
17320374001120.50.45112114111.598879
1731951000111.50.50.45111.5111.5111.5921063
1731691800111-3-2.63113.5113.5111313628
173160540011421.79111114111111918
173151900011210.90113113110229988
1731432600111-2.5-2.20113.5113.5109.562473
1731346200113.51.51.34112.5114110.588187
1731087000112-1-0.88113.51141111091368
173100060011310.89109114109148635
173091420011221.82110.5113.51101713290
1730827800110-2-1.79110112.51081406754
17307414001120.50.45110113.5110119988
1730482200111.500.00110113110103097
1730395800111.5-1.5-1.33112114111.554991
173030940011300.00112.5116.5112780445
1730223000113-2-1.74112116.5112188908
173013660011500.00112116.5112115894
172987380011532.68111115111483961
172978740011210.90110112110207769
17297010001110.50.45107111.510758606
1729614600110.5-1.5-1.34112.5112.5108.5308353
17295282001121.51.36110.5112110139470
1729269000110.5-2-1.78110.5110.5110.5137173
1729182600112.521.81112.5112.5112.539164
1729096200110.5-0.5-0.45108.5110.5108.5271168
172900980011143.74108111107.51002566
172892340010732.88106.5107105141785
1728664200104-1-0.95105106.5104127099
172857780010510.96104.5106104.574827
172849140010410.97102104.5102240007
1728405000103-0.5-0.48100.510410056489
1728318600103.50.50.49105.5105.5103.561498
1728059400103-2-1.90102.510310255154
172797300010510.96101105101155000
1727886600104-1-0.95104104104277013
172780020010521.94102105.5102105949
1727713800103-2-1.9010510610347639
17274546001050.50.48101.5105101.5511294
1727368200104.50.50.48104.5104.510393800
172728180010410.97103104103121636

Dernières Valeurs Consultées

Delayed Upgrade Clock