
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -3.84615384615 | 39 | 39 | 37.5 | 76230 | 37.76682863 | DE |
4 | 6 | 19.0476190476 | 31.5 | 39.5 | 30.5 | 93585 | 34.39466171 | DE |
12 | 2 | 5.6338028169 | 35.5 | 39.5 | 30.5 | 39691 | 34.19218863 | DE |
26 | -6 | -13.7931034483 | 43.5 | 43.5 | 30.5 | 28679 | 35.55506296 | DE |
52 | 0 | 0 | 37.5 | 48.4 | 30.5 | 20861 | 38.22581281 | DE |
156 | -111 | -74.7474747475 | 148.5 | 151 | 28.5 | 36271 | 54.57200756 | DE |
260 | -178.5 | -82.6388888889 | 216 | 250 | 28.5 | 42573 | 110.1383543 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 21005 |
1740072600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 58380 |
1739986200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 115733 |
1739899800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 86108 |
1739813400 | 37.5 | -1 | -2.60 | 37.5 | 37.5 | 37.5 | 19228 |
1739554200 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 101702 |
1739467800 | 39 | 2 | 5.41 | 37 | 39.5 | 37 | 255089 |
1739381400 | 37 | 1 | 2.78 | 36 | 37 | 36 | 135573 |
1739295000 | 36 | 2 | 5.88 | 34 | 36 | 34 | 97113 |
1739208600 | 34 | 1.5 | 4.62 | 32.5 | 34 | 32.5 | 146215 |
1738949400 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 212166 |
1738863000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 3505 |
1738776600 | 30.5 | 0 | 0.00 | 30.5 | 31 | 30.5 | 330 |
1738690200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 10000 |
1738603800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18039 |
1738344600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 2472 |
1738258200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 7000 |
1738171800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 181470 |
1738085400 | 30.5 | 0 | 0.00 | 30.5 | 31.5 | 30.5 | 383980 |
1737999000 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 37396 |
1737739800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 204 |
1737653400 | 31.5 | -1.5 | -4.55 | 33 | 33 | 31.5 | 38014 |
1737567000 | 33 | 0 | 0.00 | 33 | 33 | 32.2 | 16700 |
1737480600 | 33 | 1.6 | 5.10 | 33 | 33 | 33 | 7400 |
1737394200 | 31.4 | -1.6 | -4.85 | 33 | 33 | 31.4 | 625 |
1737135000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 12056 |
1737048600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 2340 |
1736962200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 314 |
1736875800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1736789400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 108 |
1736530200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 4000 |
1736443800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 699 |
1736357400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 23343 |
1736271000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 6433 |
1736184600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 4026 |
1735925400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 24796 |
1735839000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 2341 |
1735666200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1735579800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 33071 |
1735320600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1536 |
1735061400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 4106 |
1734975000 | 33 | 0 | 0.00 | 33 | 33.1 | 32.2 | 41783 |
1734715800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 6470 |
1734629400 | 33 | 1.6 | 5.10 | 33 | 33 | 33 | 16224 |
1734543000 | 31.4 | -2.1 | -6.27 | 33.5 | 33.5 | 31.4 | 5914 |
1734456600 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 13259 |
1734370200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 4110 |
1734111000 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 3437 |
1734024600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 22088 |
1733938200 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 27542 |
1733851800 | 34 | 0 | 0.00 | 34 | 34 | 33.299999 | 7654 |
1733765400 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 20009 |
1733506200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3000 |
1733419800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 362 |
1733333400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1733247000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 133 |
1733160600 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 34400 |
1732901400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2386 |
1732815000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1732728600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 100665 |
1732642200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7050 |
1732555800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7497 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales