ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Virgin Wines Uk Plc

Virgin Wines Uk Plc (VINO)

37,50
0,00
(0,00%)
Fermé 23 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5-3.84615384615393937.57623037.76682863DE
4619.047619047631.539.530.59358534.39466171DE
1225.633802816935.539.530.53969134.19218863DE
26-6-13.793103448343.543.530.52867935.55506296DE
520037.548.430.52086138.22581281DE
156-111-74.7474747475148.515128.53627154.57200756DE
260-178.5-82.638888888921625028.542573110.1383543DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174015900037.500.0037.537.537.521005
174007260037.500.0037.537.537.558380
173998620037.500.0037.537.537.5115733
173989980037.500.0037.537.537.586108
173981340037.5-1-2.6037.537.537.519228
173955420038.5-0.5-1.28393938.5101702
17394678003925.413739.537255089
17393814003712.78363736135573
17392950003625.8834363497113
1739208600341.54.6232.53432.5146215
173894940032.526.5630.532.530.5212166
173886300030.500.0030.530.530.53505
173877660030.500.0030.53130.5330
173869020030.500.0030.530.530.510000
173860380030.500.0030.530.530.518039
173834460030.500.0030.530.530.52472
173825820030.500.0030.530.530.57000
173817180030.500.0030.530.530.5181470
173808540030.500.0030.531.530.5383980
173799900030.5-1-3.1731.531.530.537396
173773980031.500.0031.531.531.5204
173765340031.5-1.5-4.55333331.538014
17375670003300.00333332.216700
1737480600331.65.103333337400
173739420031.4-1.6-4.85333331.4625
17371350003300.0033333312056
17370486003300.003333332340
17369622003300.00333333314
17368758003300.003333330
17367894003300.00333333108
17365302003300.003333334000
17364438003300.00333333699
17363574003300.0033333323343
17362710003300.003333336433
17361846003300.003333334026
17359254003300.0033333324796
17358390003300.003333332341
17356662003300.003333330
17355798003300.0033333333071
17353206003300.003333331536
17350614003300.003333334106
17349750003300.003333.132.241783
17347158003300.003333336470
1734629400331.65.1033333316224
173454300031.4-2.1-6.2733.533.531.45914
173445660033.5-0.5-1.47343433.513259
17343702003400.003434344110
17341110003400.00343433.23437
17340246003400.0034343422088
17339382003400.00343433.227542
17338518003400.00343433.2999997654
173376540034-0.5-1.4534.534.53420009
173350620034.500.0034.534.534.53000
173341980034.500.0034.534.534.5362
173333340034.500.0034.534.534.50
173324700034.500.0034.534.534.5133
173316060034.5-1-2.8235.535.534.534400
173290140035.500.0035.535.535.52386
173281500035.500.0035.535.535.50
173272860035.500.0035.535.535.5100665
173264220035.500.0035.535.535.57050
173255580035.500.0035.535.535.57497

Dernières Valeurs Consultées

Delayed Upgrade Clock