ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanftsejapan

Vanftsejapan (VJPU)

51,355
0,855
(1,69%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340051.3550.851.6951.35551.35551.3550
174188700050.5-0.28-0.5550.2350.8450.232202
174180060050.781.32.6250.5150.9350.1954978
174171420049.485-0.54-1.0849.9450.26549.377517837
174162780050.0275-0.4-0.7950.027550.027550.02753220
174136860050.425-0.7-1.3750.9750.9750.3525076
174128220051.1250.230.445151.12551179
174119580050.91.22.4151.1951.22550.66527
174110940049.7-1.88-3.6450.1650.2749.5375418
174102300051.581.062.1051.351.8251.29475
174076380050.52-0.73-1.4150.5250.5250.522
174067740051.245-0.03-0.0551.3651.5350.915571
174059100051.270.711.4050.8851.34550.8351662
174050460050.560.030.0550.5650.5650.564
174041820050.535-0.35-0.6850.5150.5850.425177
174015900050.88-0.08-0.1551.3451.3450.83159
174007260050.955-0.58-1.1250.95550.95550.95548
173998620051.53-0.48-0.9151.5351.5351.53183
173989980052.0050.110.2152.00552.00552.0050
173981340051.8950.340.6651.89551.89551.8950
173955420051.555-0.15-0.2951.7751.8251.51280
173946780051.7050.641.2651.70551.70551.7051
173938140051.06-0.31-0.5950.9951.42550.99138
173929500051.3650.270.5251.3451.41551.30581
173920860051.10.320.6351.351.30551.06828
173894940050.78-0.87-1.6851.1751.4450.725994
173886300051.650.420.8351.6551.6551.650
173877660051.225-0.45-0.8651.22551.22551.225262
173869020051.670.230.4551.551.6751.4057785
173860380051.44-0.78-1.495151.59550.855
173834460052.220.050.1052.2252.2252.223584
173825820052.170.360.6952.1752.1752.170
173817180051.8150.070.1451.9552.00551.7377
173808540051.7450.631.2251.851.98551.705274
173799900051.12-1.04-1.9951.1251.1251.12265
173773980052.160.641.2552.1652.1652.160
173765340051.5150.010.0251.51551.51551.51511
173756700051.5050.410.7951.50551.50551.5050
173748060051.10.170.335151.10550.955100
173739420050.930.270.5350.9350.9350.930
173713500050.660.651.3050.2950.70550.25800
173704860050.01-0.54-1.0650.2550.54550.014690
173696220050.5450.20.3950.6150.67550.445218
173687580050.350.30.6050.350.45550.13298
173678940050.05-0.05-0.1049.8450.13549.84223
173653020050.1-1.05-2.0550.5250.94550.126
173644380051.15-0.55-1.0651.1551.251.0753022
173635740051.7-0.15-0.2951.4551.8851.45520
173627100051.85-0.24-0.4652.2552.34551.82230
173618460052.090.61.1752.0952.0952.093
173592540051.49-0.25-0.4751.4951.4951.4938
173583900051.7350.360.7051.6851.7451.2251513
173566620051.3750.010.0251.451.451.1248
173557980051.365-0.6-1.1552.1952.1951.228
173532060051.9651.082.1152.4852.4851.868280
173506140050.890.290.5650.7250.89550.72555
173497500050.605-0.14-0.2850.60550.60550.605194
173471580050.745-0.25-0.4850.3950.80550.1725539
173462940050.990.240.4750.9950.9950.99249
173454300050.750.090.1850.9851.00550.751134
173445660050.66-0.23-0.4550.8450.89550.5652679

Dernières Valeurs Consultées

Delayed Upgrade Clock