Premium
Vanftsejapan (VJPU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 51.355 | 0.85 | 1.69 | 51.355 | 51.355 | 51.355 | 0 |
| 1741887000 | 50.5 | -0.28 | -0.55 | 50.23 | 50.84 | 50.23 | 2202 |
| 1741800600 | 50.78 | 1.3 | 2.62 | 50.51 | 50.93 | 50.195 | 4978 |
| 1741714200 | 49.485 | -0.54 | -1.08 | 49.94 | 50.265 | 49.3775 | 17837 |
| 1741627800 | 50.0275 | -0.4 | -0.79 | 50.0275 | 50.0275 | 50.0275 | 3220 |
| 1741368600 | 50.425 | -0.7 | -1.37 | 50.97 | 50.97 | 50.35 | 25076 |
| 1741282200 | 51.125 | 0.23 | 0.44 | 51 | 51.125 | 51 | 179 |
| 1741195800 | 50.9 | 1.2 | 2.41 | 51.19 | 51.225 | 50.665 | 27 |
| 1741109400 | 49.7 | -1.88 | -3.64 | 50.16 | 50.27 | 49.5375 | 418 |
| 1741023000 | 51.58 | 1.06 | 2.10 | 51.3 | 51.82 | 51.29 | 475 |
| 1740763800 | 50.52 | -0.73 | -1.41 | 50.52 | 50.52 | 50.52 | 2 |
| 1740677400 | 51.245 | -0.03 | -0.05 | 51.36 | 51.53 | 50.915 | 571 |
| 1740591000 | 51.27 | 0.71 | 1.40 | 50.88 | 51.345 | 50.835 | 1662 |
| 1740504600 | 50.56 | 0.03 | 0.05 | 50.56 | 50.56 | 50.56 | 4 |
| 1740418200 | 50.535 | -0.35 | -0.68 | 50.51 | 50.58 | 50.425 | 177 |
| 1740159000 | 50.88 | -0.08 | -0.15 | 51.34 | 51.34 | 50.83 | 159 |
| 1740072600 | 50.955 | -0.58 | -1.12 | 50.955 | 50.955 | 50.955 | 48 |
| 1739986200 | 51.53 | -0.48 | -0.91 | 51.53 | 51.53 | 51.53 | 183 |
| 1739899800 | 52.005 | 0.11 | 0.21 | 52.005 | 52.005 | 52.005 | 0 |
| 1739813400 | 51.895 | 0.34 | 0.66 | 51.895 | 51.895 | 51.895 | 0 |
| 1739554200 | 51.555 | -0.15 | -0.29 | 51.77 | 51.82 | 51.51 | 280 |
| 1739467800 | 51.705 | 0.64 | 1.26 | 51.705 | 51.705 | 51.705 | 1 |
| 1739381400 | 51.06 | -0.31 | -0.59 | 50.99 | 51.425 | 50.99 | 138 |
| 1739295000 | 51.365 | 0.27 | 0.52 | 51.34 | 51.415 | 51.305 | 81 |
| 1739208600 | 51.1 | 0.32 | 0.63 | 51.3 | 51.305 | 51.06 | 828 |
| 1738949400 | 50.78 | -0.87 | -1.68 | 51.17 | 51.44 | 50.72 | 5994 |
| 1738863000 | 51.65 | 0.42 | 0.83 | 51.65 | 51.65 | 51.65 | 0 |
| 1738776600 | 51.225 | -0.45 | -0.86 | 51.225 | 51.225 | 51.225 | 262 |
| 1738690200 | 51.67 | 0.23 | 0.45 | 51.5 | 51.67 | 51.405 | 7785 |
| 1738603800 | 51.44 | -0.78 | -1.49 | 51 | 51.595 | 50.8 | 55 |
| 1738344600 | 52.22 | 0.05 | 0.10 | 52.22 | 52.22 | 52.22 | 3584 |
| 1738258200 | 52.17 | 0.36 | 0.69 | 52.17 | 52.17 | 52.17 | 0 |
| 1738171800 | 51.815 | 0.07 | 0.14 | 51.95 | 52.005 | 51.73 | 77 |
| 1738085400 | 51.745 | 0.63 | 1.22 | 51.8 | 51.985 | 51.705 | 274 |
| 1737999000 | 51.12 | -1.04 | -1.99 | 51.12 | 51.12 | 51.12 | 265 |
| 1737739800 | 52.16 | 0.64 | 1.25 | 52.16 | 52.16 | 52.16 | 0 |
| 1737653400 | 51.515 | 0.01 | 0.02 | 51.515 | 51.515 | 51.515 | 11 |
| 1737567000 | 51.505 | 0.41 | 0.79 | 51.505 | 51.505 | 51.505 | 0 |
| 1737480600 | 51.1 | 0.17 | 0.33 | 51 | 51.105 | 50.955 | 100 |
| 1737394200 | 50.93 | 0.27 | 0.53 | 50.93 | 50.93 | 50.93 | 0 |
| 1737135000 | 50.66 | 0.65 | 1.30 | 50.29 | 50.705 | 50.25 | 800 |
| 1737048600 | 50.01 | -0.54 | -1.06 | 50.25 | 50.545 | 50.01 | 4690 |
| 1736962200 | 50.545 | 0.2 | 0.39 | 50.61 | 50.675 | 50.445 | 218 |
| 1736875800 | 50.35 | 0.3 | 0.60 | 50.3 | 50.455 | 50.13 | 298 |
| 1736789400 | 50.05 | -0.05 | -0.10 | 49.84 | 50.135 | 49.84 | 223 |
| 1736530200 | 50.1 | -1.05 | -2.05 | 50.52 | 50.945 | 50.1 | 26 |
| 1736443800 | 51.15 | -0.55 | -1.06 | 51.15 | 51.2 | 51.075 | 3022 |
| 1736357400 | 51.7 | -0.15 | -0.29 | 51.45 | 51.88 | 51.45 | 520 |
| 1736271000 | 51.85 | -0.24 | -0.46 | 52.25 | 52.345 | 51.82 | 230 |
| 1736184600 | 52.09 | 0.6 | 1.17 | 52.09 | 52.09 | 52.09 | 3 |
| 1735925400 | 51.49 | -0.25 | -0.47 | 51.49 | 51.49 | 51.49 | 38 |
| 1735839000 | 51.735 | 0.36 | 0.70 | 51.68 | 51.74 | 51.225 | 1513 |
| 1735666200 | 51.375 | 0.01 | 0.02 | 51.4 | 51.4 | 51.12 | 48 |
| 1735579800 | 51.365 | -0.6 | -1.15 | 52.19 | 52.19 | 51.2 | 28 |
| 1735320600 | 51.965 | 1.08 | 2.11 | 52.48 | 52.48 | 51.86 | 8280 |
| 1735061400 | 50.89 | 0.29 | 0.56 | 50.72 | 50.895 | 50.72 | 555 |
| 1734975000 | 50.605 | -0.14 | -0.28 | 50.605 | 50.605 | 50.605 | 194 |
| 1734715800 | 50.745 | -0.25 | -0.48 | 50.39 | 50.805 | 50.1725 | 539 |
| 1734629400 | 50.99 | 0.24 | 0.47 | 50.99 | 50.99 | 50.99 | 249 |
| 1734543000 | 50.75 | 0.09 | 0.18 | 50.98 | 51.005 | 50.75 | 1134 |
| 1734456600 | 50.66 | -0.23 | -0.45 | 50.84 | 50.895 | 50.56 | 52679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
