Venture Life (VLG) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:27:17	38.0	69986	O	38.0	38.5	Sell	251 300	17	LSE
17:35:28	38.2	30000	UT	38.0	38.5	Sell	181 314	16	LSE
17:20:46	38.105	43700	O	38.0	38.5	Sell	151 314	15	LSE
17:13:56	38.05	5170	O	38.0	38.5	Sell	107 614	14	LSE
17:13:51	38.05	5000	O	38.0	38.5	Sell	102 444	13	LSE
17:13:42	38.05	5000	O	38.0	38.5	Sell	97 444	12	LSE
17:12:17	38.0	12000	O	38.0	38.5	Sell	92 444	11	LSE
15:52:43	38.9	12840	O	38.0	39.0	Buy	80 444	10	LSE
15:22:52	38.21	26482	O	38.0	40.0	Sell	67 604	9	LSE
15:21:23	38.5	16232	O	38.0	40.0	Sell	41 122	8	LSE
15:21:22	38.5	38	O	38.0	40.0	Sell	24 890	7	LSE
15:21:13	38.5	38	O	38.0	40.0	Sell	24 852	6	LSE
15:20:49	38.21	2439	O	38.0	40.0	Sell	24 814	5	LSE
13:18:17	40.0	3	O	39.0	40.0	Buy	22 375	4	LSE
13:18:02	39.3	18295	O	39.0	39.5	Buy	22 372	3	LSE
11:05:43	39.0	3571	O	39.0	39.5	Sell	4 077	2	LSE
11:00:40	39.45	506	O	39.0	39.5	Buy	506	1	LSE

Hot Features