Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 35.32 | -0.33 | -0.93 | 35.55 | 35.64 | 35.2975 | 67145 |
| 1741800600 | 35.65 | 0.21 | 0.59 | 35.51 | 35.8525 | 34.6775 | 71121 |
| 1741714200 | 35.44 | -0.24 | -0.68 | 35.67 | 35.89 | 35.4225 | 86077 |
| 1741627800 | 35.6825 | -0.39 | -1.09 | 35.915 | 36.2325 | 35.655 | 50513 |
| 1741368600 | 36.075 | -0.08 | -0.21 | 35.825 | 36.115 | 35.76 | 52327 |
| 1741282200 | 36.1525 | 0.09 | 0.24 | 36.2 | 36.2675 | 35.875 | 70567 |
| 1741195800 | 36.065 | 0.32 | 0.91 | 35.87 | 36.3825 | 35.87 | 46638 |
| 1741109400 | 35.74 | -0.81 | -2.22 | 36.415 | 36.415 | 35.695 | 63258 |
| 1741023000 | 36.55 | 0.11 | 0.30 | 36.64 | 36.68 | 36.4025 | 56693 |
| 1740763800 | 36.44 | -0.16 | -0.42 | 36.355 | 36.4975 | 36.2475 | 32538 |
| 1740677400 | 36.595 | -0.29 | -0.79 | 36.71 | 36.725 | 36.455 | 34132 |
| 1740591000 | 36.885 | 0.25 | 0.68 | 36.915 | 37.04 | 36.785 | 35680 |
| 1740504600 | 36.6375 | -0.06 | -0.16 | 36.715 | 36.8675 | 36.625 | 25418 |
| 1740418200 | 36.695 | -0.25 | -0.68 | 36.945 | 37.0225 | 36.5375 | 56128 |
| 1740159000 | 36.945 | 0.01 | 0.01 | 37.03 | 37.245 | 36.915 | 30821 |
| 1740072600 | 36.94 | -0.17 | -0.44 | 37.2 | 37.23 | 36.865 | 90966 |
| 1739986200 | 37.105 | -0.3 | -0.80 | 37.41 | 37.445 | 37.0425 | 42619 |
| 1739899800 | 37.405 | -0.1 | -0.27 | 37.46 | 37.525 | 37.3225 | 32612 |
| 1739813400 | 37.505 | 0.04 | 0.09 | 37.555 | 37.6025 | 37.465 | 31720 |
| 1739554200 | 37.47 | -0.01 | -0.01 | 37.525 | 37.6325 | 37.455 | 25462 |
| 1739467800 | 37.475 | 0.08 | 0.20 | 37.37 | 37.5725 | 37.285 | 59693 |
| 1739381400 | 37.4 | -0.04 | -0.11 | 37.5 | 37.7425 | 37.33 | 20994 |
| 1739295000 | 37.4425 | -0.13 | -0.35 | 37.59 | 37.5925 | 37.3825 | 26888 |
| 1739208600 | 37.575 | 0.28 | 0.74 | 37.335 | 37.6475 | 37.335 | 83440 |
| 1738949400 | 37.2975 | -0.31 | -0.82 | 37.59 | 37.6975 | 37.2525 | 58310 |
| 1738863000 | 37.6075 | 0.41 | 1.09 | 37.4 | 37.8525 | 36.91 | 68877 |
| 1738776600 | 37.2025 | 0.22 | 0.59 | 36.95 | 37.2025 | 36.8325 | 37146 |
| 1738690200 | 36.985 | -0.1 | -0.26 | 37.13 | 37.13 | 36.8 | 62360 |
| 1738603800 | 37.08 | -0.41 | -1.09 | 37.175 | 37.175 | 36.6725 | 51407 |
| 1738344600 | 37.49 | 0.26 | 0.70 | 37.275 | 37.5075 | 37.1875 | 106057 |
| 1738258200 | 37.23 | 0.43 | 1.17 | 36.85 | 37.2325 | 36.84 | 102991 |
| 1738171800 | 36.8 | -0.04 | -0.12 | 36.885 | 37.09 | 36.79 | 32710 |
| 1738085400 | 36.8425 | 0.41 | 1.12 | 36.355 | 36.8825 | 36.355 | 57116 |
| 1737999000 | 36.435 | -0.27 | -0.74 | 36.48 | 36.5875 | 36.3275 | 1981476 |
| 1737739800 | 36.705 | -0.06 | -0.16 | 36.99 | 37.01 | 36.6675 | 20309 |
| 1737653400 | 36.765 | -0.04 | -0.10 | 36.82 | 36.8575 | 36.5825 | 48545 |
| 1737567000 | 36.8 | -0.05 | -0.12 | 36.85 | 37.03 | 36.7975 | 19080 |
| 1737480600 | 36.845 | 0.21 | 0.57 | 36.625 | 36.8525 | 36.625 | 9040 |
| 1737394200 | 36.635 | -0.2 | -0.55 | 36.755 | 36.8975 | 36.585 | 34579 |
| 1737135000 | 36.8375 | 0.14 | 0.40 | 36.85 | 36.9325 | 36.765 | 23911 |
| 1737048600 | 36.6925 | 0.33 | 0.91 | 36.34 | 36.71 | 36.34 | 17950 |
| 1736962200 | 36.3625 | 0.99 | 2.81 | 35.57 | 36.3625 | 35.57 | 93202 |
| 1736875800 | 35.3675 | 0.1 | 0.29 | 35.465 | 35.53 | 35.34 | 34868 |
| 1736789400 | 35.265 | -0.05 | -0.14 | 35.315 | 35.3375 | 35.15 | 105305 |
| 1736530200 | 35.315 | -0.47 | -1.30 | 35.705 | 35.72 | 35.285 | 83343 |
| 1736443800 | 35.78 | 0.11 | 0.29 | 35.335 | 35.805 | 35.26 | 91530 |
| 1736357400 | 35.675 | -0.73 | -1.99 | 36.635 | 36.635 | 35.675 | 41021 |
| 1736271000 | 36.4 | -0.49 | -1.31 | 37.055 | 37.055 | 36.3725 | 12261 |
| 1736184600 | 36.885 | 0.04 | 0.11 | 36.81 | 37.1725 | 36.8075 | 24846 |
| 1735925400 | 36.845 | -0.06 | -0.17 | 36.795 | 36.9825 | 36.7725 | 31874 |
| 1735839000 | 36.9075 | 0.01 | 0.02 | 36.73 | 37.02 | 36.73 | 14143 |
| 1735666200 | 36.9 | 0.4 | 1.10 | 36.725 | 36.965 | 36.4625 | 6958 |
| 1735579800 | 36.4975 | -0.15 | -0.42 | 36.665 | 36.665 | 36.3525 | 22172 |
| 1735320600 | 36.65 | -0.1 | -0.28 | 36.505 | 36.7775 | 36.505 | 29677 |
| 1735061400 | 36.7525 | 0.25 | 0.68 | 36.645 | 36.855 | 36.62 | 6068 |
| 1734975000 | 36.5025 | -0.08 | -0.21 | 36.6 | 36.6 | 36.38 | 23285 |
| 1734715800 | 36.58 | 0.11 | 0.30 | 36.335 | 36.595 | 36.15 | 27477 |
| 1734629400 | 36.47 | -0.37 | -0.99 | 36.7 | 36.7 | 36.325 | 30392 |
| 1734543000 | 36.835 | 0.01 | 0.03 | 36.965 | 36.965 | 36.7875 | 10838 |
| 1734456600 | 36.8225 | -0.41 | -1.11 | 37.105 | 37.1875 | 36.7925 | 15722 |
| 1734370200 | 37.235 | -0.15 | -0.39 | 37.285 | 37.34 | 37.1725 | 20964 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
