Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 35.55 | 0.18 | 0.51 | 35.51 | 35.61 | 35.41 | 17932 |
| 1745512200 | 35.37 | 0.1 | 0.30 | 35.165 | 35.4025 | 35.085 | 27612 |
| 1745425800 | 35.265 | 0.43 | 1.23 | 35.26 | 35.5625 | 35.1325 | 27100 |
| 1745339400 | 34.835 | -0.02 | -0.06 | 35.04 | 35.04 | 34.6525 | 16197 |
| 1744907400 | 34.855 | 0 | 0.01 | 34.99 | 34.99 | 34.635 | 14523 |
| 1744821000 | 34.85 | 0.08 | 0.22 | 34.655 | 34.8675 | 34.4975 | 23774 |
| 1744734600 | 34.775 | 0.55 | 1.61 | 34.69 | 34.8275 | 34.6025 | 27330 |
| 1744648200 | 34.2225 | 0.79 | 2.37 | 33.915 | 34.3225 | 33.7925 | 36620 |
| 1744389000 | 33.43 | -0.01 | -0.03 | 33.439999 | 33.6475 | 33.042499 | 28050 |
| 1744302600 | 33.439999 | 1.23 | 3.83 | 34.32 | 34.3675 | 33.395 | 54221 |
| 1744216200 | 32.2075 | -0.85 | -2.57 | 32.575 | 32.575 | 31.83 | 67099 |
| 1744129800 | 33.057499 | 1 | 3.14 | 32.46 | 33.36 | 32.325 | 67499 |
| 1744043400 | 32.0525 | -1.14 | -3.44 | 35.96 | 37.4775 | 31.275 | 149659 |
| 1743784200 | 33.195 | -1.37 | -3.96 | 34.36 | 34.5025 | 32.807499 | 113330 |
| 1743697800 | 34.5625 | -0.75 | -2.13 | 35.065 | 35.0975 | 34.495 | 47459 |
| 1743611400 | 35.315 | 0.13 | 0.36 | 34.965 | 35.315 | 34.8775 | 58988 |
| 1743525000 | 35.19 | 0.15 | 0.44 | 34.975 | 35.3925 | 34.975 | 49300 |
| 1743438600 | 35.0375 | -0.64 | -1.80 | 35.29 | 35.4875 | 34.955 | 44494 |
| 1743183000 | 35.68 | -0.13 | -0.35 | 35.865 | 35.915 | 35.595 | 29847 |
| 1743096600 | 35.805 | -0.19 | -0.53 | 35.955 | 35.955 | 35.6425 | 16706 |
| 1743010200 | 35.9975 | 0.11 | 0.31 | 35.95 | 36.1075 | 35.9275 | 29528 |
| 1742923800 | 35.885 | 0.1 | 0.29 | 35.88 | 36.07 | 35.86 | 133986 |
| 1742837400 | 35.78 | 0.02 | 0.04 | 36.04 | 36.04 | 35.7075 | 35238 |
| 1742578200 | 35.765 | -0.32 | -0.89 | 36.13 | 36.13 | 35.755 | 53557 |
| 1742491800 | 36.085 | -0.01 | -0.01 | 36.03 | 36.335 | 35.9725 | 34043 |
| 1742405400 | 36.09 | 0.05 | 0.12 | 35.855 | 36.1475 | 35.855 | 21269 |
| 1742319000 | 36.045 | 0.11 | 0.29 | 36.19 | 36.2625 | 35.9775 | 18779 |
| 1742232600 | 35.94 | 0.07 | 0.20 | 35.865 | 35.9475 | 35.75 | 29864 |
| 1741973400 | 35.87 | 0.55 | 1.56 | 35.535 | 35.8775 | 35.3425 | 25143 |
| 1741887000 | 35.32 | -0.33 | -0.93 | 35.55 | 35.64 | 35.2975 | 67145 |
| 1741800600 | 35.65 | 0.21 | 0.59 | 35.51 | 35.8525 | 34.6775 | 71121 |
| 1741714200 | 35.44 | -0.24 | -0.68 | 35.67 | 35.89 | 35.4225 | 86077 |
| 1741627800 | 35.6825 | -0.39 | -1.09 | 35.915 | 36.2325 | 35.655 | 50513 |
| 1741368600 | 36.075 | -0.08 | -0.21 | 35.825 | 36.115 | 35.76 | 52327 |
| 1741282200 | 36.1525 | 0.09 | 0.24 | 36.2 | 36.2675 | 35.875 | 70567 |
| 1741195800 | 36.065 | 0.32 | 0.91 | 35.87 | 36.3825 | 35.87 | 46638 |
| 1741109400 | 35.74 | -0.81 | -2.22 | 36.415 | 36.415 | 35.695 | 63258 |
| 1741023000 | 36.55 | 0.11 | 0.30 | 36.64 | 36.68 | 36.4025 | 56693 |
| 1740763800 | 36.44 | -0.16 | -0.42 | 36.355 | 36.4975 | 36.2475 | 32538 |
| 1740677400 | 36.595 | -0.29 | -0.79 | 36.71 | 36.725 | 36.455 | 34132 |
| 1740591000 | 36.885 | 0.25 | 0.68 | 36.915 | 37.04 | 36.785 | 35680 |
| 1740504600 | 36.6375 | -0.06 | -0.16 | 36.715 | 36.8675 | 36.625 | 25418 |
| 1740418200 | 36.695 | -0.25 | -0.68 | 36.945 | 37.0225 | 36.5375 | 56128 |
| 1740159000 | 36.945 | 0.01 | 0.01 | 37.03 | 37.245 | 36.915 | 30821 |
| 1740072600 | 36.94 | -0.17 | -0.44 | 37.2 | 37.23 | 36.865 | 90966 |
| 1739986200 | 37.105 | -0.3 | -0.80 | 37.41 | 37.445 | 37.0425 | 42619 |
| 1739899800 | 37.405 | -0.1 | -0.27 | 37.46 | 37.525 | 37.3225 | 32612 |
| 1739813400 | 37.505 | 0.04 | 0.09 | 37.555 | 37.6025 | 37.465 | 31720 |
| 1739554200 | 37.47 | -0.01 | -0.01 | 37.525 | 37.6325 | 37.455 | 25462 |
| 1739467800 | 37.475 | 0.08 | 0.20 | 37.37 | 37.5725 | 37.285 | 59693 |
| 1739381400 | 37.4 | -0.04 | -0.11 | 37.5 | 37.7425 | 37.33 | 20994 |
| 1739295000 | 37.4425 | -0.13 | -0.35 | 37.59 | 37.5925 | 37.3825 | 26888 |
| 1739208600 | 37.575 | 0.28 | 0.74 | 37.335 | 37.6475 | 37.335 | 83440 |
| 1738949400 | 37.2975 | -0.31 | -0.82 | 37.59 | 37.6975 | 37.2525 | 58310 |
| 1738863000 | 37.6075 | 0.41 | 1.09 | 37.4 | 37.8525 | 36.91 | 68877 |
| 1738776600 | 37.2025 | 0.22 | 0.59 | 36.95 | 37.2025 | 36.8325 | 37146 |
| 1738690200 | 36.985 | -0.1 | -0.26 | 37.13 | 37.13 | 36.8 | 62360 |
| 1738603800 | 37.08 | -0.41 | -1.09 | 37.175 | 37.175 | 36.6725 | 51407 |
| 1738344600 | 37.49 | 0.26 | 0.70 | 37.275 | 37.5075 | 37.1875 | 106057 |
| 1738258200 | 37.23 | 0.43 | 1.17 | 36.85 | 37.2325 | 36.84 | 102991 |
| 1738171800 | 36.8 | -0.04 | -0.12 | 36.885 | 37.09 | 36.79 | 32710 |
| 1738085400 | 36.8425 | 0.41 | 1.12 | 36.355 | 36.8825 | 36.355 | 57116 |
| 1737999000 | 36.435 | -0.27 | -0.74 | 36.48 | 36.5875 | 36.3275 | 1981476 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
