Premium
Vanftsenortham (VNRG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 102.62 | 0.62 | 0.61 | 103.02 | 103.17 | 102.1 | 13018 |
| 1745512200 | 102 | 0.69 | 0.68 | 100.24 | 102.17 | 99.77 | 17952 |
| 1745425800 | 101.31 | 3.2 | 3.26 | 100.5 | 102.7 | 100.32 | 39543 |
| 1745339400 | 98.115 | -1.11 | -1.11 | 97.05 | 98.26 | 96.675 | 6027 |
| 1744907400 | 99.22 | -1.72 | -1.70 | 100.32 | 100.64 | 97.345 | 12720 |
| 1744821000 | 100.94 | -0.83 | -0.82 | 99.9 | 101.11 | 97.97 | 39219 |
| 1744734600 | 101.77 | -0.04 | -0.04 | 101.96 | 102.51 | 100.78 | 15099 |
| 1744648200 | 101.81 | 2.05 | 2.05 | 102.34 | 103.31 | 101.78 | 28523 |
| 1744389000 | 99.765 | -0.94 | -0.93 | 101 | 101.935 | 97.48 | 36147 |
| 1744302600 | 100.7 | 3.53 | 3.63 | 105.1 | 105.39 | 100.05 | 19089 |
| 1744216200 | 97.17 | -3.21 | -3.20 | 97.09 | 98.435 | 94.44 | 17864 |
| 1744129800 | 100.38 | 3.54 | 3.65 | 100.08 | 102.48 | 99.63 | 19046 |
| 1744043400 | 96.845 | -2.67 | -2.68 | 92.88 | 102.85 | 92.655 | 26549 |
| 1743784200 | 99.515 | -3.49 | -3.38 | 102.16 | 102.66 | 98.16 | 36348 |
| 1743697800 | 103 | -5.21 | -4.81 | 104.18 | 104.8 | 101.72 | 32794 |
| 1743611400 | 108.21 | 0.15 | 0.14 | 107.5 | 108.32 | 106.54 | 19622 |
| 1743525000 | 108.06 | 1.57 | 1.47 | 107.74 | 109.04 | 106.73 | 15383 |
| 1743438600 | 106.49 | -0.68 | -0.63 | 105.96 | 106.73 | 105.11 | 14775 |
| 1743183000 | 107.17 | -2.18 | -1.99 | 108.68 | 109.3 | 107.12 | 11433 |
| 1743096600 | 109.35 | -1.06 | -0.96 | 109.86 | 111 | 107.97 | 22371 |
| 1743010200 | 110.41 | -0.15 | -0.14 | 111.1 | 111.59 | 110.23 | 20276 |
| 1742923800 | 110.56 | -0.22 | -0.20 | 110.72 | 111.04 | 110.36 | 7609 |
| 1742837400 | 110.78 | 2.19 | 2.02 | 109.68 | 110.89 | 109.35 | 20353 |
| 1742578200 | 108.59 | 0.09 | 0.08 | 108.56 | 108.87 | 107.46 | 16663 |
| 1742491800 | 108.5 | 0.25 | 0.23 | 109.06 | 109.39 | 107.73 | 28069 |
| 1742405400 | 108.25 | 0.93 | 0.87 | 107.36 | 108.52 | 107.26 | 6488 |
| 1742319000 | 107.32 | -0.51 | -0.47 | 108.2 | 108.51 | 106.86 | 8113 |
| 1742232600 | 107.83 | 0.18 | 0.17 | 107.34 | 108.71 | 107.05 | 11517 |
| 1741973400 | 107.65 | 1.7 | 1.60 | 106.52 | 108.06 | 106.36 | 12709 |
| 1741887000 | 105.95 | -1.21 | -1.13 | 107.06 | 107.32 | 105.87 | 12762 |
| 1741800600 | 107.16 | 0.68 | 0.64 | 106.96 | 109.3 | 106.13 | 26363 |
| 1741714200 | 106.48 | -1.91 | -1.76 | 107.82 | 108.59 | 106.26 | 28440 |
| 1741627800 | 108.39 | -0.64 | -0.59 | 110.18 | 110.18 | 108.07 | 12334 |
| 1741368600 | 109.03 | -2.32 | -2.08 | 110.4 | 111.93 | 108.91 | 33915 |
| 1741282200 | 111.35 | 0.52 | 0.47 | 111.78 | 112.61 | 110.33 | 39892 |
| 1741195800 | 110.83 | -0.93 | -0.83 | 112.36 | 112.62 | 110.25 | 42367 |
| 1741109400 | 111.76 | -3.97 | -3.43 | 114.24 | 114.26 | 111.64 | 27889 |
| 1741023000 | 115.73 | 0.19 | 0.16 | 117.32 | 117.51 | 114.24 | 12806 |
| 1740763800 | 115.54 | -1.26 | -1.08 | 115.54 | 116.91 | 113.93 | 6665 |
| 1740677400 | 116.8 | -0.19 | -0.16 | 116.84 | 118.26 | 115.26 | 9313 |
| 1740591000 | 116.99 | 1.17 | 1.01 | 116.9 | 117.37 | 116.32 | 13530 |
| 1740504600 | 115.82 | -2.01 | -1.71 | 117.32 | 117.5 | 115.53 | 7691 |
| 1740418200 | 117.83 | -1.45 | -1.22 | 118.26 | 118.73 | 117.3 | 18870 |
| 1740159000 | 119.28 | -0.32 | -0.27 | 119.8 | 120.7 | 118.93 | 4282 |
| 1740072600 | 119.6 | -1.21 | -1.00 | 120.5 | 120.79 | 119.34 | 8403 |
| 1739986200 | 120.81 | 0.57 | 0.47 | 120.62 | 120.93 | 120.19 | 6623 |
| 1739899800 | 120.24 | -0.22 | -0.18 | 120.56 | 121.81 | 119.21 | 11395 |
| 1739813400 | 120.46 | 0.19 | 0.16 | 120.52 | 120.9 | 120.26 | 7138 |
| 1739554200 | 120.27 | -0.12 | -0.10 | 120.7 | 120.71 | 119.84 | 9107 |
| 1739467800 | 120.39 | 0.09 | 0.07 | 120.06 | 121.86 | 118.56 | 11490 |
| 1739381400 | 120.3 | -0.74 | -0.61 | 120.78 | 122.36 | 118.79 | 4343 |
| 1739295000 | 121.04 | -0.35 | -0.29 | 121.52 | 121.6 | 120.57 | 15419 |
| 1739208600 | 121.39 | 0.65 | 0.54 | 120.88 | 121.81 | 120.74 | 8920 |
| 1738949400 | 120.74 | -0.4 | -0.33 | 121.18 | 122.37 | 119.06 | 13421 |
| 1738863000 | 121.14 | 1.67 | 1.40 | 120.84 | 122.61 | 119.98 | 19290 |
| 1738776600 | 119.47 | -0.47 | -0.39 | 119.32 | 120.82 | 117.67 | 3668 |
| 1738690200 | 119.94 | 0.24 | 0.20 | 119.7 | 121.02 | 119.14 | 5960 |
| 1738603800 | 119.7 | -2.11 | -1.73 | 119.78 | 120.75 | 118.67 | 26470 |
| 1738344600 | 121.81 | 1.48 | 1.23 | 121.56 | 122.21 | 121.38 | 4905 |
| 1738258200 | 120.33 | -0.08 | -0.07 | 120.66 | 122.58 | 118.96 | 11507 |
| 1738171800 | 120.41 | 0.25 | 0.21 | 120.78 | 121.3 | 120.31 | 19553 |
| 1738085400 | 120.16 | 1.41 | 1.19 | 119.7 | 120.6 | 119.33 | 20741 |
| 1737999000 | 118.75 | -2.54 | -2.09 | 119.12 | 119.48 | 117.09 | 24013 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
