Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:33 | 68.44 | 130 | O | 68.32 | 68.44 | Buy | 397 121 | 51 | LSE | |
| 09:00:33 | 68.44 | 116 | O | 68.32 | 68.44 | Buy | 396 991 | 50 | LSE | |
| 09:00:32 | 68.44 | 3 | O | 68.32 | 68.44 | Buy | 396 875 | 49 | LSE | |
| 09:00:32 | 68.44 | 2 | O | 68.32 | 68.44 | Buy | 396 872 | 48 | LSE | |
| 09:00:32 | 68.44 | 2 | O | 68.32 | 68.44 | Buy | 396 870 | 47 | LSE | |
| 09:00:32 | 68.369 | 30 | O | 68.32 | 68.44 | Sell | 396 868 | 46 | LSE | |
| 09:00:32 | 68.32 | 1 | O | 68.32 | 68.44 | Sell | 396 838 | 45 | LSE | |
| 09:00:32 | 68.32 | 1 | O | 68.32 | 68.44 | Sell | 396 837 | 44 | LSE | |
| 09:00:32 | 68.32 | 31 | O | 68.32 | 68.44 | Sell | 396 836 | 43 | LSE | |
| 09:00:32 | 68.32 | 356 | O | 68.32 | 68.44 | Sell | 396 805 | 42 | LSE | |
| 09:00:32 | 68.44 | 182 | O | 68.32 | 68.44 | Buy | 396 449 | 41 | LSE | |
| 09:00:32 | 68.44 | 11 | O | 68.32 | 68.44 | Buy | 396 267 | 40 | LSE | |
| 09:00:32 | 68.44 | 251 | O | 68.32 | 68.44 | Buy | 396 256 | 39 | LSE | |
| 09:00:32 | 68.32 | 4 | O | 68.32 | 68.44 | Sell | 396 005 | 38 | LSE | |
| 09:00:32 | 68.44 | 1 | O | 68.32 | 68.44 | Buy | 396 001 | 37 | LSE | |
| 09:00:32 | 68.32 | 20 | O | 68.32 | 68.44 | Sell | 396 000 | 36 | LSE | |
| 09:00:32 | 68.44 | 67 | O | 68.32 | 68.44 | Buy | 395 980 | 35 | LSE | |
| 09:00:31 | 68.44 | 1 | O | 68.32 | 68.44 | Buy | 395 913 | 34 | LSE | |
| 09:00:31 | 68.44 | 2 | O | 68.32 | 68.44 | Buy | 395 912 | 33 | LSE | |
| 09:00:31 | 68.44 | 50 | O | 68.32 | 68.44 | Buy | 395 910 | 32 | LSE | |
| 09:00:31 | 68.44 | 79 | O | 68.32 | 68.44 | Buy | 395 860 | 31 | LSE | |
| 09:00:31 | 68.44 | 26 | O | 68.32 | 68.44 | Buy | 395 781 | 30 | LSE | |
| 09:00:31 | 68.32 | 100 | O | 68.32 | 68.44 | Sell | 395 755 | 29 | LSE | |
| 09:00:31 | 68.44 | 11 | O | 68.32 | 68.44 | Buy | 395 655 | 28 | LSE | |
| 09:00:31 | 68.32 | 17 | O | 68.32 | 68.44 | Sell | 395 644 | 27 | LSE | |
| 09:00:31 | 68.44 | 6 | O | 68.32 | 68.44 | Buy | 395 627 | 26 | LSE | |
| 09:00:31 | 68.44 | 15 | O | 68.32 | 68.44 | Buy | 395 621 | 25 | LSE | |
| 09:00:31 | 68.32 | 124 | O | 68.32 | 68.44 | Sell | 395 606 | 24 | LSE | |
| 09:00:31 | 68.44 | 2 | O | 68.32 | 68.44 | Buy | 395 482 | 23 | LSE | |
| 09:00:31 | 68.44 | 24 | O | 68.32 | 68.44 | Buy | 395 480 | 22 | LSE | |
| 09:00:31 | 68.32 | 18 | O | 68.32 | 68.44 | Sell | 395 456 | 21 | LSE | |
| 09:00:25 | 68.379 | 3291 | O | 68.32 | 68.44 | Sell | 395 438 | 20 | LSE | |
| 09:00:23 | 68.379 | 638 | O | 68.32 | 68.44 | Sell | 392 147 | 19 | LSE | |
| 09:00:23 | 68.379 | 1462 | O | 68.32 | 68.44 | Sell | 391 509 | 18 | LSE | |
| 09:00:19 | 68.32 | 3835 | AT | 68.32 | 68.44 | Sell | 390 047 | 17 | LSE | |
| 09:00:17 | 68.379 | 721 | O | 68.32 | 68.44 | Sell | 386 212 | 16 | LSE | |
| 09:00:16 | 68.379 | 721 | O | 68.32 | 68.44 | Sell | 385 491 | 15 | LSE | |
| 09:00:16 | 68.379 | 244 | O | 68.32 | 68.44 | Sell | 384 770 | 14 | LSE | |
| 09:00:16 | 68.379 | 23 | O | 68.32 | 68.44 | Sell | 384 526 | 13 | LSE | |
| 09:00:16 | 68.379 | 7443 | O | 68.32 | 68.44 | Sell | 384 503 | 12 | LSE | |
| 09:00:16 | 68.379 | 6760 | O | 68.32 | 68.44 | Sell | 377 060 | 11 | LSE | |
| 09:00:16 | 68.379 | 949 | O | 68.32 | 68.44 | Sell | 370 300 | 10 | LSE | |
| 09:00:16 | 68.379 | 3000 | O | 68.32 | 68.44 | Sell | 369 351 | 9 | LSE | |
| 09:00:16 | 68.379 | 54 | O | 68.32 | 68.44 | Sell | 366 351 | 8 | LSE | |
| 09:00:16 | 68.379 | 600 | O | 68.32 | 68.44 | Sell | 366 297 | 7 | LSE | |
| 09:00:13 | 68.379 | 214 | O | 68.32 | 68.44 | Sell | 365 697 | 6 | LSE | |
| 09:00:13 | 68.379 | 1752 | O | 68.32 | 68.44 | Sell | 365 483 | 5 | LSE | |
| 09:00:13 | 68.379 | 1363 | O | 68.32 | 68.44 | Sell | 363 731 | 4 | LSE | |
| 09:00:13 | 68.379 | 285 | O | 68.32 | 68.44 | Sell | 362 368 | 3 | LSE | |
| 09:00:13 | 68.379 | 13893 | O | 68.32 | 68.44 | Sell | 362 083 | 2 | LSE | |
| 09:00:10 | 68.26 | 348190 | UT | 68.94 | 68.98 | 348 190 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
