Premium
Vinacapital Vietnam Opportunity Fund Ld (VOF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.5 | 3.28947368421 | 380 | 406 | 375 | 404366 | 394.82523432 | DE |
| 4 | -49.5 | -11.1990950226 | 442 | 443.5 | 356.5 | 561223 | 401.10816723 | DE |
| 12 | -87.5 | -18.2291666667 | 480 | 485 | 356.5 | 362221 | 425.06344788 | DE |
| 26 | -77.5 | -16.4893617021 | 470 | 485 | 356.5 | 338890 | 437.86795424 | DE |
| 52 | -75 | -16.0427807487 | 467.5 | 505 | 356.5 | 273448 | 453.21619571 | DE |
| 156 | -117.5 | -23.0392156863 | 510 | 521 | 356.5 | 226634 | 452.76992061 | DE |
| 260 | 116.5 | 42.2101449275 | 276 | 551 | 270 | 261326 | 432.8897812 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 392.5 | -3.5 | -0.88 | 396 | 396 | 392.5 | 152658 |
| 1744821000 | 396 | -10 | -2.46 | 403.5 | 403.5 | 396 | 430704 |
| 1744734600 | 406 | 6 | 1.50 | 398 | 406 | 398 | 314559 |
| 1744648200 | 400 | 4 | 1.01 | 395 | 401 | 395 | 226014 |
| 1744389000 | 396 | 7.5 | 1.93 | 390.5 | 396.5 | 389 | 193910 |
| 1744302600 | 388.5 | 29 | 8.07 | 380 | 397.5 | 375 | 856643 |
| 1744216200 | 359.5 | -24 | -6.26 | 374 | 374 | 358.5 | 639539 |
| 1744129800 | 383.5 | -7.5 | -1.92 | 388 | 390 | 378 | 835887 |
| 1744043400 | 391 | 16 | 4.27 | 366 | 391.5 | 356.5 | 734586 |
| 1743784200 | 375 | -12.5 | -3.23 | 383 | 385.5 | 361.5 | 1122253 |
| 1743697800 | 387.5 | -42.5 | -9.88 | 413.5 | 413.5 | 386.5 | 1032729 |
| 1743611400 | 430 | 1 | 0.23 | 426 | 430.5 | 426 | 78476 |
| 1743525000 | 429 | 7.5 | 1.78 | 427.5 | 429 | 426.5 | 140944 |
| 1743438600 | 421.5 | -3 | -0.71 | 427 | 427 | 421.5 | 172809 |
| 1743183000 | 424.5 | -5.5 | -1.28 | 438 | 438 | 423 | 192878 |
| 1743096600 | 430 | 0 | 0.00 | 431 | 431.5 | 429 | 252056 |
| 1743010200 | 430 | -1.5 | -0.35 | 431 | 434 | 430 | 1108419 |
| 1742923800 | 431.5 | -0.5 | -0.12 | 432 | 433.5 | 431.5 | 191030 |
| 1742837400 | 432 | 2 | 0.47 | 434 | 438.5 | 432 | 173547 |
| 1742578200 | 430 | -9 | -2.05 | 440.5 | 440.5 | 430 | 1752356 |
| 1742491800 | 439 | -4.5 | -1.01 | 442 | 443.5 | 439 | 214094 |
| 1742405400 | 443.5 | -3.5 | -0.78 | 447 | 447.5 | 443 | 297680 |
| 1742319000 | 447 | 0 | 0.00 | 447 | 448 | 446.5 | 182265 |
| 1742232600 | 447 | 4 | 0.90 | 449 | 449 | 443.5 | 251262 |
| 1741973400 | 443 | -2 | -0.45 | 444.5 | 448 | 442 | 144184 |
| 1741887000 | 445 | -4 | -0.89 | 450 | 450 | 445 | 93780 |
| 1741800600 | 449 | 0.5 | 0.11 | 450 | 450 | 447.5 | 110830 |
| 1741714200 | 448.5 | -0.5 | -0.11 | 445 | 450 | 445 | 277139 |
| 1741627800 | 449 | 4 | 0.90 | 445 | 449 | 445 | 95452 |
| 1741368600 | 445 | 0.5 | 0.11 | 442.5 | 446.5 | 442.5 | 258548 |
| 1741282200 | 444.5 | 2.5 | 0.57 | 448.5 | 448.5 | 443.5 | 686207 |
| 1741195800 | 442 | -2.5 | -0.56 | 447 | 448 | 442 | 563422 |
| 1741109400 | 444.5 | -1 | -0.22 | 444 | 446.5 | 442.5 | 342061 |
| 1741023000 | 445.5 | -0.5 | -0.11 | 443 | 447 | 443 | 331893 |
| 1740763800 | 446 | 1 | 0.22 | 443 | 447 | 443 | 450818 |
| 1740677400 | 445 | 0 | 0.00 | 444 | 447 | 443 | 134891 |
| 1740591000 | 445 | 1 | 0.23 | 445.5 | 449 | 443 | 329159 |
| 1740504600 | 444 | 0 | 0.00 | 444 | 451.5 | 444 | 272627 |
| 1740418200 | 444 | -9 | -1.99 | 451.5 | 452.5 | 444 | 192068 |
| 1740159000 | 453 | -0.5 | -0.11 | 453 | 454.5 | 451.5 | 62726 |
| 1740072600 | 453.5 | 3.5 | 0.78 | 450 | 453.5 | 450 | 105822 |
| 1739986200 | 450 | 2 | 0.45 | 449 | 451 | 449 | 66718 |
| 1739899800 | 448 | -4 | -0.88 | 450.5 | 452 | 447.5 | 130030 |
| 1739813400 | 452 | 4.5 | 1.01 | 455 | 455 | 450.5 | 96956 |
| 1739554200 | 447.5 | -2.5 | -0.56 | 451 | 451.5 | 447.5 | 234823 |
| 1739467800 | 450 | -2 | -0.44 | 452 | 453 | 450 | 203690 |
| 1739381400 | 452 | -4 | -0.88 | 455 | 455 | 452 | 384644 |
| 1739295000 | 456 | 0.5 | 0.11 | 460 | 460 | 455 | 311553 |
| 1739208600 | 455.5 | 1.5 | 0.33 | 455 | 460 | 455 | 619318 |
| 1738949400 | 454 | -3 | -0.66 | 464.5 | 464.5 | 454 | 240487 |
| 1738863000 | 457 | -4 | -0.87 | 465 | 465 | 457 | 253720 |
| 1738776600 | 461 | 2 | 0.44 | 460 | 461.5 | 459.5 | 276491 |
| 1738690200 | 459 | 0.5 | 0.11 | 460 | 461.5 | 459 | 353041 |
| 1738603800 | 458.5 | -10 | -2.13 | 465 | 465 | 457 | 496738 |
| 1738344600 | 468.5 | -2 | -0.43 | 471 | 474 | 467.5 | 301048 |
| 1738258200 | 470.5 | 0.5 | 0.11 | 471 | 471.5 | 469 | 215339 |
| 1738171800 | 470 | -4 | -0.84 | 473 | 479.5 | 470 | 213580 |
| 1738085400 | 474 | 0.5 | 0.11 | 478.5 | 478.5 | 474 | 109257 |
| 1737999000 | 473.5 | -0.5 | -0.11 | 475 | 475 | 471 | 131417 |
| 1737739800 | 474 | 1.5 | 0.32 | 473 | 480 | 472.5 | 239009 |
| 1737653400 | 472.5 | -6.5 | -1.36 | 480 | 485 | 472.5 | 249081 |
| 1737567000 | 479 | 3 | 0.63 | 476 | 480.5 | 476 | 1243876 |
| 1737480600 | 476 | 0.5 | 0.11 | 477 | 477.5 | 476 | 137479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
