Premium
VinaCapital Vietnam Opportunity Fund Limited (VOF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -2.25321888412 | 466 | 469.5 | 453.5 | 122981 | 462.2181338 | DE |
| 4 | 4 | 0.885935769657 | 451.5 | 469.5 | 442 | 148560 | 454.76897673 | DE |
| 12 | -19 | -4.00421496312 | 474.5 | 487.5 | 441.5 | 131904 | 458.58147341 | DE |
| 26 | -14.5 | -3.08510638298 | 470 | 497.5 | 429 | 288530 | 461.91616484 | DE |
| 52 | 29.5 | 6.92488262911 | 426 | 500 | 426 | 260659 | 465.47681933 | DE |
| 156 | 25.5 | 5.93023255814 | 430 | 505 | 356.5 | 243826 | 455.6174844 | DE |
| 260 | -31.5 | -6.4681724846 | 487 | 551 | 356.5 | 235923 | 459.85531205 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 463.5 | -4.5 | -0.96 | 465 | 465.5 | 461 | 88303 |
| 1783009800 | 468 | 1.5 | 0.32 | 465.5 | 468 | 462.5 | 43098 |
| 1782923400 | 466.5 | 6.5 | 1.41 | 469.5 | 469.5 | 460.5 | 53458 |
| 1782837000 | 460 | -3.5 | -0.76 | 464 | 466.5 | 459 | 326441 |
| 1782750600 | 463.5 | -0.5 | -0.11 | 466 | 466 | 461 | 103607 |
| 1782491400 | 464 | 5.5 | 1.20 | 466 | 466 | 456 | 126078 |
| 1782405000 | 458.5 | -2 | -0.43 | 457 | 458.5 | 455 | 244395 |
| 1782318600 | 460.5 | 0 | 0.00 | 465 | 465 | 457 | 244663 |
| 1782232200 | 460.5 | 1.5 | 0.33 | 454.5 | 460.5 | 454 | 58015 |
| 1782145800 | 459 | 6 | 1.32 | 454 | 459 | 452.5 | 130574 |
| 1781886600 | 453 | 0.5 | 0.11 | 450 | 454 | 450 | 178038 |
| 1781800200 | 452.5 | 3.5 | 0.78 | 449 | 452.5 | 447 | 206709 |
| 1781713800 | 449 | 1.5 | 0.34 | 454 | 454 | 448 | 137301 |
| 1781627400 | 447.5 | -0.5 | -0.11 | 450 | 450 | 447.5 | 287708 |
| 1781541000 | 448 | 2 | 0.45 | 447 | 450.5 | 444 | 149592 |
| 1781281800 | 446 | -2 | -0.45 | 446 | 447 | 444 | 79568 |
| 1781195400 | 448 | 4 | 0.90 | 444 | 455.5 | 444 | 163637 |
| 1781109000 | 444 | -4 | -0.89 | 455.5 | 455.5 | 444 | 128291 |
| 1781022600 | 448 | -7.5 | -1.65 | 455.5 | 455.5 | 446 | 165131 |
| 1780936200 | 455.5 | 9.5 | 2.13 | 451.5 | 455.5 | 442 | 56585 |
| 1780677000 | 446 | 3 | 0.68 | 447 | 449 | 446 | 88490 |
| 1780590600 | 443 | 1 | 0.23 | 442.5 | 446 | 441.5 | 304363 |
| 1780504200 | 442 | -8 | -1.78 | 450 | 450 | 441.5 | 345662 |
| 1780417800 | 450 | 2 | 0.45 | 447 | 450 | 447 | 178417 |
| 1780331400 | 448 | -7 | -1.54 | 457 | 458 | 445.5 | 156564 |
| 1780072200 | 455 | -1 | -0.22 | 465.5 | 465.5 | 455 | 67441 |
| 1779985800 | 456 | -1 | -0.22 | 457 | 463 | 455 | 157611 |
| 1779899400 | 457 | 3 | 0.66 | 454 | 458 | 454 | 148917 |
| 1779813000 | 454 | -1 | -0.22 | 452 | 457.5 | 452 | 95379 |
| 1779467400 | 455 | -3.5 | -0.76 | 456 | 460.5 | 449 | 183275 |
| 1779381000 | 458.5 | -2.5 | -0.54 | 456 | 459 | 456 | 73076 |
| 1779294600 | 461 | -0.5 | -0.11 | 456 | 462.5 | 456 | 114369 |
| 1779208200 | 461.5 | 1.5 | 0.33 | 457 | 461.5 | 457 | 66918 |
| 1779121800 | 460 | -5 | -1.08 | 462 | 469 | 457.5 | 143892 |
| 1778862600 | 465 | 0 | 0.00 | 463 | 469 | 460 | 97258 |
| 1778776200 | 465 | 1 | 0.22 | 462 | 466.5 | 462 | 126812 |
| 1778689800 | 464 | -3 | -0.64 | 469.5 | 469.5 | 460.5 | 79966 |
| 1778603400 | 467 | 2 | 0.43 | 460 | 467 | 459 | 156160 |
| 1778517000 | 465 | -2.5 | -0.53 | 474 | 474 | 460 | 181783 |
| 1778257800 | 467.5 | 2.5 | 0.54 | 465 | 472 | 463 | 113725 |
| 1778171400 | 465 | 2 | 0.43 | 465.5 | 474.5 | 465 | 113985 |
| 1778085000 | 463 | -10 | -2.11 | 458 | 468 | 458 | 76111 |
| 1777998600 | 473 | 9.5 | 2.05 | 458 | 473 | 458 | 88106 |
| 1777653000 | 463.5 | 3 | 0.65 | 468 | 468 | 457 | 63100 |
| 1777566600 | 460.5 | 0.5 | 0.11 | 467.5 | 467.5 | 457 | 145531 |
| 1777480200 | 460 | -4.5 | -0.97 | 460 | 470 | 460 | 95317 |
| 1777393800 | 464.5 | -0.5 | -0.11 | 465 | 470 | 462 | 143086 |
| 1777307400 | 465 | 0 | 0.00 | 465 | 466 | 465 | 53403 |
| 1777048200 | 465 | -6 | -1.27 | 466.5 | 468 | 465 | 45281 |
| 1776961800 | 471 | 0 | 0.00 | 479.5 | 479.5 | 469 | 118160 |
| 1776875400 | 471 | -3 | -0.63 | 469 | 477 | 468 | 153973 |
| 1776789000 | 474 | -4 | -0.84 | 480.5 | 480.5 | 469 | 101980 |
| 1776702600 | 478 | -6 | -1.24 | 485.5 | 485.5 | 474.5 | 74660 |
| 1776443400 | 484 | 9.5 | 2.00 | 472.5 | 484 | 472.5 | 77557 |
| 1776357000 | 474.5 | 0.5 | 0.11 | 484 | 484 | 473 | 104972 |
| 1776270600 | 474 | -12 | -2.47 | 487.5 | 487.5 | 472.5 | 140523 |
| 1776184200 | 486 | 6.5 | 1.36 | 485 | 486 | 476.5 | 159088 |
| 1776097800 | 479.5 | 4.5 | 0.95 | 474.5 | 480 | 474.5 | 44307 |
| 1775838600 | 475 | 4 | 0.85 | 478.5 | 478.5 | 472 | 103670 |
| 1775752200 | 471 | -5.5 | -1.15 | 474 | 474.5 | 471 | 101377 |
| 1775665800 | 476.5 | 16.5 | 3.59 | 471.5 | 477.5 | 471.5 | 157864 |
| 1775579400 | 460 | -3 | -0.65 | 456 | 467.5 | 456 | 146380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
