Premium
Ivz Vrp Shr Acc (VPAC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 55.42 | 0.08 | 0.14 | 55.42 | 55.42 | 55.42 | 0 |
| 1739467800 | 55.34 | 0.24 | 0.44 | 55.34 | 55.34 | 55.34 | 0 |
| 1739381400 | 55.1 | -0.11 | -0.20 | 55.1 | 55.1 | 55.1 | 0 |
| 1739295000 | 55.21 | -0.01 | -0.01 | 55.21 | 55.21 | 55.21 | 0 |
| 1739208600 | 55.215 | 0.14 | 0.25 | 55.215 | 55.215 | 55.215 | 0 |
| 1738949400 | 55.08 | -0.17 | -0.30 | 55.08 | 55.08 | 55.08 | 0 |
| 1738863000 | 55.245 | -0.22 | -0.40 | 55.245 | 55.245 | 55.245 | 0 |
| 1738776600 | 55.465 | 0.29 | 0.52 | 55.465 | 55.465 | 55.465 | 0 |
| 1738690200 | 55.18 | 0.05 | 0.10 | 55.18 | 55.18 | 55.18 | 0 |
| 1738603800 | 55.125 | -0.29 | -0.51 | 55.125 | 55.125 | 55.125 | 0 |
| 1738344600 | 55.41 | 0.1 | 0.19 | 55.41 | 55.41 | 55.41 | 560 |
| 1738258200 | 55.305 | 0.23 | 0.43 | 55.16 | 55.945 | 54.48 | 650 |
| 1738171800 | 55.07 | 0.12 | 0.21 | 55.23 | 55.815 | 54.605 | 1500 |
| 1738085400 | 54.955 | 0.02 | 0.03 | 54.955 | 54.955 | 54.955 | 0 |
| 1737999000 | 54.94 | -0.07 | -0.12 | 54.94 | 54.94 | 54.94 | 0 |
| 1737739800 | 55.005 | 0.16 | 0.29 | 54.8 | 55.97 | 54.105 | 120 |
| 1737653400 | 54.845 | 0.07 | 0.14 | 54.845 | 54.845 | 54.845 | 0 |
| 1737567000 | 54.77 | -0.22 | -0.39 | 54.77 | 54.77 | 54.77 | 0 |
| 1737480600 | 54.985 | 0.23 | 0.42 | 54.985 | 54.985 | 54.985 | 0 |
| 1737394200 | 54.755 | -0.02 | -0.03 | 54.755 | 54.755 | 54.755 | 0 |
| 1737135000 | 54.77 | 0.04 | 0.06 | 54.77 | 54.77 | 54.77 | 0 |
| 1737048600 | 54.735 | -0.07 | -0.12 | 54.735 | 54.735 | 54.735 | 0 |
| 1736962200 | 54.8 | 0.45 | 0.82 | 54.8 | 54.8 | 54.8 | 0 |
| 1736875800 | 54.355 | 0.05 | 0.10 | 54.355 | 54.355 | 54.355 | 0 |
| 1736789400 | 54.3 | -0.06 | -0.11 | 54.3 | 54.3 | 54.3 | 0 |
| 1736530200 | 54.36 | -0.37 | -0.67 | 54.75 | 55.36 | 53.315 | 231 |
| 1736443800 | 54.725 | -0.09 | -0.16 | 54.725 | 54.725 | 54.725 | 0 |
| 1736357400 | 54.81 | -0.22 | -0.40 | 54.81 | 54.81 | 54.81 | 0 |
| 1736271000 | 55.03 | 0.09 | 0.17 | 55.09 | 56.09 | 54.685 | 404 |
| 1736184600 | 54.935 | 0.05 | 0.10 | 55 | 56.15 | 54.21 | 19 |
| 1735925400 | 54.88 | -0.04 | -0.07 | 54.88 | 54.88 | 54.88 | 0 |
| 1735839000 | 54.92 | 0.2 | 0.37 | 54.92 | 54.92 | 54.92 | 0 |
| 1735666200 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1735579800 | 54.72 | 0.01 | 0.02 | 54.81 | 54.81 | 54.42 | 153 |
| 1735320600 | 54.71 | -0.02 | -0.03 | 54.71 | 54.71 | 54.71 | 0 |
| 1735061400 | 54.725 | 0 | 0.00 | 54.725 | 54.725 | 54.725 | 0 |
| 1734975000 | 54.725 | -0.12 | -0.22 | 54.75 | 54.765 | 54.48 | 25 |
| 1734715800 | 54.845 | 0.23 | 0.42 | 54.92 | 54.92 | 54.82 | 220 |
| 1734629400 | 54.615 | -0.56 | -1.01 | 54.93 | 54.94 | 54.405 | 904 |
| 1734543000 | 55.17 | 0.07 | 0.13 | 55.17 | 55.17 | 55.17 | 0 |
| 1734456600 | 55.1 | 0.1 | 0.18 | 55.1 | 55.1 | 55.1 | 0 |
| 1734370200 | 55 | -0.01 | -0.02 | 55.05 | 55.05 | 54.85 | 25961 |
| 1734111000 | 55.01 | -0.05 | -0.08 | 55.19 | 55.73 | 54.185 | 56 |
| 1734024600 | 55.055 | 0 | 0.00 | 55.055 | 55.055 | 55.055 | 0 |
| 1733938200 | 55.055 | 0.05 | 0.10 | 55.055 | 55.055 | 55.055 | 0 |
| 1733851800 | 55 | 0.04 | 0.07 | 55.1 | 55.68 | 54.97 | 106 |
| 1733765400 | 54.96 | 0.06 | 0.12 | 54.96 | 54.96 | 54.96 | 0 |
| 1733506200 | 54.895 | -0.06 | -0.11 | 54.895 | 54.895 | 54.895 | 0 |
| 1733419800 | 54.955 | 0.02 | 0.04 | 54.955 | 54.955 | 54.955 | 0 |
| 1733333400 | 54.935 | 0.06 | 0.11 | 54.935 | 54.935 | 54.935 | 0 |
| 1733247000 | 54.875 | -0.06 | -0.11 | 54.875 | 54.875 | 54.875 | 0 |
| 1733160600 | 54.935 | 0.05 | 0.10 | 54.935 | 54.935 | 54.935 | 0 |
| 1732901400 | 54.88 | 0.07 | 0.12 | 54.88 | 54.88 | 54.88 | 0 |
| 1732815000 | 54.815 | 0.05 | 0.10 | 54.815 | 54.815 | 54.815 | 0 |
| 1732728600 | 54.76 | 0.14 | 0.27 | 54.76 | 54.76 | 54.76 | 0 |
| 1732642200 | 54.615 | -0.19 | -0.35 | 54.615 | 54.615 | 54.615 | 0 |
| 1732555800 | 54.805 | 0.17 | 0.32 | 54.805 | 54.805 | 54.805 | 0 |
| 1732296600 | 54.63 | -0.03 | -0.05 | 54.63 | 54.63 | 54.63 | 0 |
| 1732210200 | 54.66 | 0.02 | 0.04 | 54.66 | 54.66 | 54.66 | 0 |
| 1732123800 | 54.64 | -0.08 | -0.15 | 54.34 | 55.08 | 54.22 | 23 |
| 1732037400 | 54.72 | -0.03 | -0.05 | 54.72 | 54.72 | 54.72 | 0 |
| 1731951000 | 54.745 | 0.17 | 0.31 | 54.76 | 55.515 | 54.505 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
